kabutan

Internetworking and Broadband Consulting Co.,Ltd.(3920) Historical

3920
TSE Standard
Internetworking and Broadband Consulting Co.,Ltd.
966
JPY
-3
(-0.31%)
Mar 13, 3:30 pm JST
6.06
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Aug 22, 2025
1,151 JPY
52 Week Low Apr 7, 2025
574 JPY
Yearly High Aug 22, 2025
1,151 JPY
Yearly Low Apr 7, 2025
574 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 954 973 954 966 -3 -0.31% 9,700

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 984 991 965 969 -15 -1.52% 8,000
Mar 11, 2026 978 992 977 984 -9 -0.91% 2,500
Mar 10, 2026 979 999 977 993 +19 +1.95% 14,100
Mar 9, 2026 977 980 945 974 -9 -0.92% 15,900
Mar 6, 2026 974 990 974 983 -6 -0.61% 3,600
Mar 5, 2026 971 1,001 967 989 +17 +1.75% 35,300
Mar 4, 2026 945 987 940 972 +17 +1.78% 19,700
Mar 3, 2026 987 987 951 955 -23 -2.35% 10,300
Mar 2, 2026 958 983 945 978 +9 +0.93% 22,100
Feb 27, 2026 980 986 960 969 -10 -1.02% 19,500
Feb 26, 2026 990 994 960 979 -21 -2.10% 27,100
Feb 25, 2026 977 1,000 964 1,000 0 0.00% 33,600
Feb 24, 2026 923 1,014 910 1,000 +77 +8.34% 242,800
Feb 20, 2026 769 923 769 923 +150 +19.40% 168,400
Feb 19, 2026 789 789 771 773 -18 -2.28% 14,100
Feb 18, 2026 792 792 781 791 +1 +0.13% 19,100
Feb 17, 2026 821 822 790 790 -34 -4.13% 31,800
Feb 16, 2026 826 875 820 824 -107 -11.49% 52,500
Feb 13, 2026 947 960 931 931 -28 -2.92% 5,500
Feb 12, 2026 943 959 943 959 +1 +0.10% 12,000