Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 949 | 949 | 938 | 940 | -8 | -0.84% | 3,300 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 943 | 948 | 938 | 948 | +9 | +0.96% | 2,400 |
| Dec 3, 2025 | 940 | 946 | 933 | 939 | -1 | -0.11% | 5,400 |
| Dec 2, 2025 | 958 | 959 | 940 | 940 | -11 | -1.16% | 11,200 |
| Dec 1, 2025 | 976 | 976 | 951 | 951 | -18 | -1.86% | 7,300 |
| Nov 28, 2025 | 950 | 970 | 950 | 969 | +19 | +2.00% | 13,100 |
| Nov 27, 2025 | 955 | 962 | 950 | 950 | -3 | -0.31% | 2,000 |
| Nov 26, 2025 | 959 | 961 | 952 | 953 | -4 | -0.42% | 7,900 |
| Nov 25, 2025 | 960 | 960 | 942 | 957 | +7 | +0.74% | 8,300 |
| Nov 21, 2025 | 960 | 960 | 938 | 950 | -11 | -1.14% | 14,700 |
| Nov 20, 2025 | 963 | 974 | 955 | 961 | -2 | -0.21% | 9,400 |
| Nov 19, 2025 | 969 | 978 | 925 | 963 | -8 | -0.82% | 16,600 |
| Nov 18, 2025 | 976 | 984 | 968 | 971 | -11 | -1.12% | 15,000 |
| Nov 17, 2025 | 985 | 994 | 979 | 982 | -3 | -0.30% | 10,500 |
| Nov 14, 2025 | 976 | 1,010 | 964 | 985 | -21 | -2.09% | 48,400 |
| Nov 13, 2025 | 1,011 | 1,011 | 982 | 1,006 | +5 | +0.50% | 23,700 |
| Nov 12, 2025 | 994 | 1,002 | 982 | 1,001 | +14 | +1.42% | 14,800 |
| Nov 11, 2025 | 1,009 | 1,010 | 985 | 987 | -26 | -2.57% | 21,200 |
| Nov 10, 2025 | 979 | 1,014 | 976 | 1,013 | +32 | +3.26% | 17,700 |
| Nov 7, 2025 | 992 | 992 | 962 | 981 | -10 | -1.01% | 12,600 |
| Nov 6, 2025 | 994 | 998 | 979 | 991 | -6 | -0.60% | 17,400 |