Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 25, 2025 | 715 | 760 | 713 | 758 | +54 | +7.67% | 63,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 24, 2025 | 702 | 711 | 702 | 704 | +2 | +0.28% | 3,300 |
Apr 23, 2025 | 726 | 727 | 702 | 702 | -24 | -3.31% | 2,500 |
Apr 22, 2025 | 714 | 730 | 714 | 726 | +12 | +1.68% | 9,800 |
Apr 21, 2025 | 700 | 720 | 690 | 714 | +7 | +0.99% | 36,800 |
Apr 18, 2025 | 690 | 707 | 690 | 707 | +10 | +1.43% | 3,200 |
Apr 17, 2025 | 693 | 702 | 692 | 697 | +4 | +0.58% | 1,900 |
Apr 16, 2025 | 694 | 705 | 693 | 693 | -1 | -0.14% | 12,500 |
Apr 15, 2025 | 690 | 698 | 685 | 694 | +5 | +0.73% | 10,400 |
Apr 14, 2025 | 677 | 694 | 677 | 689 | +15 | +2.23% | 4,300 |
Apr 11, 2025 | 645 | 682 | 645 | 674 | +1 | +0.15% | 17,600 |
Apr 10, 2025 | 666 | 695 | 625 | 673 | +37 | +5.82% | 46,700 |
Apr 9, 2025 | 646 | 647 | 626 | 636 | -20 | -3.05% | 23,700 |
Apr 8, 2025 | 620 | 674 | 620 | 656 | +78 | +13.49% | 28,400 |
Apr 7, 2025 | 577 | 610 | 574 | 578 | -59 | -9.26% | 43,700 |
Apr 4, 2025 | 650 | 651 | 610 | 637 | -29 | -4.35% | 64,000 |
Apr 3, 2025 | 663 | 693 | 657 | 666 | -7 | -1.04% | 33,700 |
Apr 2, 2025 | 689 | 689 | 662 | 673 | -10 | -1.46% | 52,200 |
Apr 1, 2025 | 693 | 694 | 679 | 683 | -3 | -0.44% | 9,200 |
Mar 31, 2025 | 705 | 706 | 685 | 686 | -9 | -1.29% | 25,100 |
Mar 28, 2025 | 699 | 705 | 695 | 695 | -12 | -1.70% | 10,800 |