Internetworking and Broadband Consulting Co.,Ltd.(3920) Historical

52 Week High Aug 22, 2025

1,151 JPY

52 Week Low Apr 7, 2025

574 JPY

Yearly High Aug 22, 2025

1,151 JPY

Yearly Low Apr 7, 2025

574 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	943	944	937	939	-6	-0.63%	6,900

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	961	962	945	945	-19	-1.97%	5,200
Jan 27, 2026	966	981	955	964	-2	-0.21%	10,700
Jan 26, 2026	986	986	965	966	-24	-2.42%	7,900
Jan 23, 2026	993	997	985	990	-7	-0.70%	6,600
Jan 22, 2026	982	997	975	997	+13	+1.32%	10,100
Jan 21, 2026	980	988	968	984	-3	-0.30%	7,400
Jan 20, 2026	988	992	985	987	-1	-0.10%	3,600
Jan 19, 2026	1,000	1,000	988	988	-15	-1.50%	8,800
Jan 16, 2026	1,009	1,009	1,000	1,003	-6	-0.59%	8,400
Jan 15, 2026	1,007	1,009	996	1,009	+5	+0.50%	4,500
Jan 14, 2026	1,004	1,006	1,003	1,004	0	0.00%	3,000
Jan 13, 2026	1,004	1,008	1,001	1,004	+2	+0.20%	5,500
Jan 9, 2026	990	1,002	990	1,002	+3	+0.30%	4,800
Jan 8, 2026	1,002	1,002	997	999	-5	-0.50%	3,900
Jan 7, 2026	1,004	1,009	999	1,004	-6	-0.59%	5,900
Jan 6, 2026	1,003	1,010	1,000	1,010	+8	+0.80%	4,700
Jan 5, 2026	1,012	1,012	998	1,002	-7	-0.69%	7,600
Dec 30, 2025	1,008	1,009	1,004	1,009	+2	+0.20%	1,000
Dec 29, 2025	1,002	1,007	998	1,007	+6	+0.60%	9,500
Dec 26, 2025	994	1,002	980	1,001	+7	+0.70%	26,000