Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 954 | 973 | 954 | 966 | -3 | -0.31% | 9,700 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 984 | 991 | 965 | 969 | -15 | -1.52% | 8,000 |
| Mar 11, 2026 | 978 | 992 | 977 | 984 | -9 | -0.91% | 2,500 |
| Mar 10, 2026 | 979 | 999 | 977 | 993 | +19 | +1.95% | 14,100 |
| Mar 9, 2026 | 977 | 980 | 945 | 974 | -9 | -0.92% | 15,900 |
| Mar 6, 2026 | 974 | 990 | 974 | 983 | -6 | -0.61% | 3,600 |
| Mar 5, 2026 | 971 | 1,001 | 967 | 989 | +17 | +1.75% | 35,300 |
| Mar 4, 2026 | 945 | 987 | 940 | 972 | +17 | +1.78% | 19,700 |
| Mar 3, 2026 | 987 | 987 | 951 | 955 | -23 | -2.35% | 10,300 |
| Mar 2, 2026 | 958 | 983 | 945 | 978 | +9 | +0.93% | 22,100 |
| Feb 27, 2026 | 980 | 986 | 960 | 969 | -10 | -1.02% | 19,500 |
| Feb 26, 2026 | 990 | 994 | 960 | 979 | -21 | -2.10% | 27,100 |
| Feb 25, 2026 | 977 | 1,000 | 964 | 1,000 | 0 | 0.00% | 33,600 |
| Feb 24, 2026 | 923 | 1,014 | 910 | 1,000 | +77 | +8.34% | 242,800 |
| Feb 20, 2026 | 769 | 923 | 769 | 923 | +150 | +19.40% | 168,400 |
| Feb 19, 2026 | 789 | 789 | 771 | 773 | -18 | -2.28% | 14,100 |
| Feb 18, 2026 | 792 | 792 | 781 | 791 | +1 | +0.13% | 19,100 |
| Feb 17, 2026 | 821 | 822 | 790 | 790 | -34 | -4.13% | 31,800 |
| Feb 16, 2026 | 826 | 875 | 820 | 824 | -107 | -11.49% | 52,500 |
| Feb 13, 2026 | 947 | 960 | 931 | 931 | -28 | -2.92% | 5,500 |
| Feb 12, 2026 | 943 | 959 | 943 | 959 | +1 | +0.10% | 12,000 |