Internetworking and Broadband Consulting Co.,Ltd.(3920) Historical

52 Week High Aug 22, 2025

1,151 JPY

52 Week Low May 7, 2025

732 JPY

Yearly High Apr 22, 2026

1,047 JPY

Yearly Low Feb 20, 2026

769 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	986	986	985	985	-14	-1.40%	1,000

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	987	1,001	987	999	-2	-0.20%	3,500
Apr 27, 2026	1,002	1,005	994	1,001	-2	-0.20%	5,000
Apr 24, 2026	1,020	1,026	1,001	1,003	-17	-1.67%	2,600
Apr 23, 2026	1,035	1,036	1,006	1,020	-11	-1.07%	9,400
Apr 22, 2026	1,028	1,047	1,022	1,031	+9	+0.88%	20,000
Apr 21, 2026	1,004	1,027	1,002	1,022	+15	+1.49%	8,500
Apr 20, 2026	1,000	1,014	980	1,007	+7	+0.70%	15,600
Apr 17, 2026	998	1,005	994	1,000	-4	-0.40%	3,700
Apr 16, 2026	1,005	1,005	1,000	1,004	-1	-0.10%	3,900
Apr 15, 2026	997	1,009	989	1,005	+8	+0.80%	6,000
Apr 14, 2026	1,002	1,005	994	997	-3	-0.30%	2,500
Apr 13, 2026	985	1,004	977	1,000	+3	+0.30%	14,200
Apr 10, 2026	990	997	983	997	+6	+0.61%	2,900
Apr 9, 2026	997	1,001	985	991	-6	-0.60%	4,500
Apr 8, 2026	992	1,001	992	997	+5	+0.50%	4,800
Apr 7, 2026	980	1,001	975	992	+7	+0.71%	7,300
Apr 6, 2026	978	993	978	985	+17	+1.76%	6,500
Apr 3, 2026	974	997	968	968	-13	-1.33%	12,900
Apr 2, 2026	992	1,009	980	981	-9	-0.91%	16,400
Apr 1, 2026	990	990	976	990	0	0.00%	6,200