About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Internetworking and Broadband Consulting Co.,Ltd.(3920) Historical

3920
TSE Standard
Internetworking and Broadband Consulting Co.,Ltd.
758
JPY
+54
(+7.67%)
Apr 25, 3:30 pm JST
5.27
USD
Apr 25, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 25, 2025
797 JPY
52 Week Low May 10, 2024
403 JPY
Yearly High Feb 25, 2025
797 JPY
Yearly Low Apr 7, 2025
574 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Apr 25, 2025 715 760 713 758 +54 +7.67% 63,800

Daily Price

Date Opening High Low Closing Price Change % Volume
Apr 24, 2025 702 711 702 704 +2 +0.28% 3,300
Apr 23, 2025 726 727 702 702 -24 -3.31% 2,500
Apr 22, 2025 714 730 714 726 +12 +1.68% 9,800
Apr 21, 2025 700 720 690 714 +7 +0.99% 36,800
Apr 18, 2025 690 707 690 707 +10 +1.43% 3,200
Apr 17, 2025 693 702 692 697 +4 +0.58% 1,900
Apr 16, 2025 694 705 693 693 -1 -0.14% 12,500
Apr 15, 2025 690 698 685 694 +5 +0.73% 10,400
Apr 14, 2025 677 694 677 689 +15 +2.23% 4,300
Apr 11, 2025 645 682 645 674 +1 +0.15% 17,600
Apr 10, 2025 666 695 625 673 +37 +5.82% 46,700
Apr 9, 2025 646 647 626 636 -20 -3.05% 23,700
Apr 8, 2025 620 674 620 656 +78 +13.49% 28,400
Apr 7, 2025 577 610 574 578 -59 -9.26% 43,700
Apr 4, 2025 650 651 610 637 -29 -4.35% 64,000
Apr 3, 2025 663 693 657 666 -7 -1.04% 33,700
Apr 2, 2025 689 689 662 673 -10 -1.46% 52,200
Apr 1, 2025 693 694 679 683 -3 -0.44% 9,200
Mar 31, 2025 705 706 685 686 -9 -1.29% 25,100
Mar 28, 2025 699 705 695 695 -12 -1.70% 10,800