kabutan

Internetworking and Broadband Consulting Co.,Ltd.(3920) Historical

3920
TSE Standard
Internetworking and Broadband Consulting Co.,Ltd.
940
JPY
-8
(-0.84%)
Dec 5, 2:56 pm JST
6.08
USD
Dec 5, 12:56 am EST
Result
PTS
outside of trading hours
941.1
Dec 5, 9:36 am JST
Summary Chart Historical News Financial Result
52 Week High Aug 22, 2025
1,151 JPY
52 Week Low Apr 7, 2025
574 JPY
Yearly High Aug 22, 2025
1,151 JPY
Yearly Low Apr 7, 2025
574 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 949 949 938 940 -8 -0.84% 3,300

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 943 948 938 948 +9 +0.96% 2,400
Dec 3, 2025 940 946 933 939 -1 -0.11% 5,400
Dec 2, 2025 958 959 940 940 -11 -1.16% 11,200
Dec 1, 2025 976 976 951 951 -18 -1.86% 7,300
Nov 28, 2025 950 970 950 969 +19 +2.00% 13,100
Nov 27, 2025 955 962 950 950 -3 -0.31% 2,000
Nov 26, 2025 959 961 952 953 -4 -0.42% 7,900
Nov 25, 2025 960 960 942 957 +7 +0.74% 8,300
Nov 21, 2025 960 960 938 950 -11 -1.14% 14,700
Nov 20, 2025 963 974 955 961 -2 -0.21% 9,400
Nov 19, 2025 969 978 925 963 -8 -0.82% 16,600
Nov 18, 2025 976 984 968 971 -11 -1.12% 15,000
Nov 17, 2025 985 994 979 982 -3 -0.30% 10,500
Nov 14, 2025 976 1,010 964 985 -21 -2.09% 48,400
Nov 13, 2025 1,011 1,011 982 1,006 +5 +0.50% 23,700
Nov 12, 2025 994 1,002 982 1,001 +14 +1.42% 14,800
Nov 11, 2025 1,009 1,010 985 987 -26 -2.57% 21,200
Nov 10, 2025 979 1,014 976 1,013 +32 +3.26% 17,700
Nov 7, 2025 992 992 962 981 -10 -1.01% 12,600
Nov 6, 2025 994 998 979 991 -6 -0.60% 17,400