Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May, 2025 | 768 | 929 | 732 | 901 | +137 | +17.93% | 506,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr, 2025 | 693 | 764 | 574 | 764 | +78 | +11.37% | 510,600 |
Mar, 2025 | 729 | 751 | 671 | 686 | -39 | -5.38% | 378,200 |
Feb, 2025 | 704 | 797 | 619 | 725 | +22 | +3.13% | 1,311,600 |
Jan, 2025 | 724 | 752 | 650 | 703 | -15 | -2.09% | 1,013,200 |
Dec, 2024 | 613 | 734 | 608 | 718 | +108 | +17.70% | 1,452,800 |
Nov, 2024 | 496 | 658 | 483 | 610 | +106 | +21.03% | 1,426,900 |
Oct, 2024 | 551 | 578 | 470 | 504 | -39 | -7.18% | 652,400 |
Sep, 2024 | 559 | 658 | 496 | 543 | -16 | -2.86% | 1,163,300 |
Aug, 2024 | 557 | 623 | 406 | 559 | -7 | -1.24% | 922,500 |
Jul, 2024 | 461 | 583 | 460 | 566 | +106 | +23.04% | 1,197,400 |
Jun, 2024 | 475 | 483 | 449 | 460 | -8 | -1.71% | 189,700 |
May, 2024 | 411 | 488 | 403 | 468 | +58 | +14.15% | 580,400 |
Apr, 2024 | 431 | 448 | 405 | 410 | -22 | -5.09% | 298,800 |
Mar, 2024 | 425 | 461 | 420 | 432 | +7 | +1.65% | 271,100 |
Feb, 2024 | 469 | 493 | 420 | 425 | -49 | -10.34% | 258,000 |
Jan, 2024 | 446 | 530 | 442 | 474 | +33 | +7.48% | 793,600 |
Dec, 2023 | 502 | 504 | 424 | 441 | -62 | -12.33% | 310,100 |
Nov, 2023 | 515 | 551 | 477 | 503 | -12 | -2.33% | 384,900 |
Oct, 2023 | 608 | 614 | 488 | 515 | -94 | -15.44% | 510,300 |
Sep, 2023 | 573 | 633 | 571 | 609 | +32 | +5.55% | 390,100 |