kabutan

Internetworking and Broadband Consulting Co.,Ltd.(3920) Historical

3920
TSE Standard
Internetworking and Broadband Consulting Co.,Ltd.
934
JPY
-14
(-1.48%)
Dec 5, 3:30 pm JST
6.04
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
938.2
Dec 5, 3:19 pm JST
Summary Chart Historical News Financial Result
52 Week High Aug 22, 2025
1,151 JPY
52 Week Low Apr 7, 2025
574 JPY
Yearly High Aug 22, 2025
1,151 JPY
Yearly Low Apr 7, 2025
574 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 976 976 933 934 -35 -3.61% 31,300

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 1,000 1,014 925 969 -44 -4.34% 298,000
Oct, 2025 1,001 1,064 955 1,013 +7 +0.70% 324,400
Sep, 2025 1,006 1,039 983 1,006 -1 -0.10% 309,100
Aug, 2025 969 1,151 841 1,007 +29 +2.97% 1,990,600
Jul, 2025 862 1,005 830 978 +128 +15.06% 985,600
Jun, 2025 958 1,050 835 850 -107 -11.18% 2,011,000
May, 2025 768 1,004 732 957 +193 +25.26% 851,200
Apr, 2025 693 764 574 764 +78 +11.37% 510,600
Mar, 2025 729 751 671 686 -39 -5.38% 378,200
Feb, 2025 704 797 619 725 +22 +3.13% 1,311,600
Jan, 2025 724 752 650 703 -15 -2.09% 1,013,200
Dec, 2024 613 734 608 718 +108 +17.70% 1,452,800
Nov, 2024 496 658 483 610 +106 +21.03% 1,426,900
Oct, 2024 551 578 470 504 -39 -7.18% 652,400
Sep, 2024 559 658 496 543 -16 -2.86% 1,163,300
Aug, 2024 557 623 406 559 -7 -1.24% 922,500
Jul, 2024 461 583 460 566 +106 +23.04% 1,197,400
Jun, 2024 475 483 449 460 -8 -1.71% 189,700
May, 2024 411 488 403 468 +58 +14.15% 580,400
Apr, 2024 431 448 405 410 -22 -5.09% 298,800