About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Internetworking and Broadband Consulting Co.,Ltd.(3920) Historical

3920
TSE Standard
Internetworking and Broadband Consulting Co.,Ltd.
694
JPY
+38
(+5.79%)
Dec 23, 3:30 pm JST
4.43
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Dec 13, 2024
723 JPY
52 Week Low May 10, 2024
403 JPY
Yearly High Dec 13, 2024
723 JPY
Yearly Low May 10, 2024
403 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 613 723 608 694 +84 +13.77% 1,097,900

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2024 496 658 483 610 +106 +21.03% 1,426,900
Oct, 2024 551 578 470 504 -39 -7.18% 652,400
Sep, 2024 559 658 496 543 -16 -2.86% 1,163,300
Aug, 2024 557 623 406 559 -7 -1.24% 922,500
Jul, 2024 461 583 460 566 +106 +23.04% 1,197,400
Jun, 2024 475 483 449 460 -8 -1.71% 189,700
May, 2024 411 488 403 468 +58 +14.15% 580,400
Apr, 2024 431 448 405 410 -22 -5.09% 298,800
Mar, 2024 425 461 420 432 +7 +1.65% 271,100
Feb, 2024 469 493 420 425 -49 -10.34% 258,000
Jan, 2024 446 530 442 474 +33 +7.48% 793,600
Dec, 2023 502 504 424 441 -62 -12.33% 310,100
Nov, 2023 515 551 477 503 -12 -2.33% 384,900
Oct, 2023 608 614 488 515 -94 -15.44% 510,300
Sep, 2023 573 633 571 609 +32 +5.55% 390,100
Aug, 2023 572 617 524 577 +5 +0.87% 461,500
Jul, 2023 616 622 557 572 -44 -7.14% 389,500
Jun, 2023 633 693 591 616 -17 -2.69% 708,200
May, 2023 567 656 567 633 +74 +13.24% 830,900
Apr, 2023 567 859 505 559 +72 +14.78% 11,681,800