Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 613 | 723 | 608 | 694 | +84 | +13.77% | 1,097,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 496 | 658 | 483 | 610 | +106 | +21.03% | 1,426,900 |
Oct, 2024 | 551 | 578 | 470 | 504 | -39 | -7.18% | 652,400 |
Sep, 2024 | 559 | 658 | 496 | 543 | -16 | -2.86% | 1,163,300 |
Aug, 2024 | 557 | 623 | 406 | 559 | -7 | -1.24% | 922,500 |
Jul, 2024 | 461 | 583 | 460 | 566 | +106 | +23.04% | 1,197,400 |
Jun, 2024 | 475 | 483 | 449 | 460 | -8 | -1.71% | 189,700 |
May, 2024 | 411 | 488 | 403 | 468 | +58 | +14.15% | 580,400 |
Apr, 2024 | 431 | 448 | 405 | 410 | -22 | -5.09% | 298,800 |
Mar, 2024 | 425 | 461 | 420 | 432 | +7 | +1.65% | 271,100 |
Feb, 2024 | 469 | 493 | 420 | 425 | -49 | -10.34% | 258,000 |
Jan, 2024 | 446 | 530 | 442 | 474 | +33 | +7.48% | 793,600 |
Dec, 2023 | 502 | 504 | 424 | 441 | -62 | -12.33% | 310,100 |
Nov, 2023 | 515 | 551 | 477 | 503 | -12 | -2.33% | 384,900 |
Oct, 2023 | 608 | 614 | 488 | 515 | -94 | -15.44% | 510,300 |
Sep, 2023 | 573 | 633 | 571 | 609 | +32 | +5.55% | 390,100 |
Aug, 2023 | 572 | 617 | 524 | 577 | +5 | +0.87% | 461,500 |
Jul, 2023 | 616 | 622 | 557 | 572 | -44 | -7.14% | 389,500 |
Jun, 2023 | 633 | 693 | 591 | 616 | -17 | -2.69% | 708,200 |
May, 2023 | 567 | 656 | 567 | 633 | +74 | +13.24% | 830,900 |
Apr, 2023 | 567 | 859 | 505 | 559 | +72 | +14.78% | 11,681,800 |