Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec, 2025 | 976 | 976 | 933 | 934 | -35 | -3.61% | 31,300 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov, 2025 | 1,000 | 1,014 | 925 | 969 | -44 | -4.34% | 298,000 |
| Oct, 2025 | 1,001 | 1,064 | 955 | 1,013 | +7 | +0.70% | 324,400 |
| Sep, 2025 | 1,006 | 1,039 | 983 | 1,006 | -1 | -0.10% | 309,100 |
| Aug, 2025 | 969 | 1,151 | 841 | 1,007 | +29 | +2.97% | 1,990,600 |
| Jul, 2025 | 862 | 1,005 | 830 | 978 | +128 | +15.06% | 985,600 |
| Jun, 2025 | 958 | 1,050 | 835 | 850 | -107 | -11.18% | 2,011,000 |
| May, 2025 | 768 | 1,004 | 732 | 957 | +193 | +25.26% | 851,200 |
| Apr, 2025 | 693 | 764 | 574 | 764 | +78 | +11.37% | 510,600 |
| Mar, 2025 | 729 | 751 | 671 | 686 | -39 | -5.38% | 378,200 |
| Feb, 2025 | 704 | 797 | 619 | 725 | +22 | +3.13% | 1,311,600 |
| Jan, 2025 | 724 | 752 | 650 | 703 | -15 | -2.09% | 1,013,200 |
| Dec, 2024 | 613 | 734 | 608 | 718 | +108 | +17.70% | 1,452,800 |
| Nov, 2024 | 496 | 658 | 483 | 610 | +106 | +21.03% | 1,426,900 |
| Oct, 2024 | 551 | 578 | 470 | 504 | -39 | -7.18% | 652,400 |
| Sep, 2024 | 559 | 658 | 496 | 543 | -16 | -2.86% | 1,163,300 |
| Aug, 2024 | 557 | 623 | 406 | 559 | -7 | -1.24% | 922,500 |
| Jul, 2024 | 461 | 583 | 460 | 566 | +106 | +23.04% | 1,197,400 |
| Jun, 2024 | 475 | 483 | 449 | 460 | -8 | -1.71% | 189,700 |
| May, 2024 | 411 | 488 | 403 | 468 | +58 | +14.15% | 580,400 |
| Apr, 2024 | 431 | 448 | 405 | 410 | -22 | -5.09% | 298,800 |