Internetworking and Broadband Consulting Co.,Ltd.(3920) Historical

52 Week High Aug 22, 2025

1,151 JPY

52 Week Low Apr 7, 2025

574 JPY

Yearly High Aug 22, 2025

1,151 JPY

Yearly Low Apr 7, 2025

574 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	976	976	933	934	-35	-3.61%	31,300

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov 28, 2025	960	970	942	969	+19	+2.00%	31,300
Nov 21, 2025	985	994	925	950	-35	-3.55%	66,200
Nov 14, 2025	979	1,014	964	985	+4	+0.41%	125,800
Nov 7, 2025	1,000	1,010	955	981	-32	-3.16%	74,700
Oct 31, 2025	1,059	1,059	990	1,013	-25	-2.41%	41,500
Oct 24, 2025	999	1,064	999	1,038	+42	+4.22%	56,000
Oct 17, 2025	987	1,009	984	996	+4	+0.40%	60,900
Oct 10, 2025	1,003	1,030	979	992	-7	-0.70%	104,400
Oct 3, 2025	1,000	1,030	955	999	+14	+1.42%	112,300
Sep 26, 2025	1,010	1,010	983	985	-25	-2.48%	75,500
Sep 19, 2025	1,007	1,030	998	1,010	+10	+1.00%	41,600
Sep 12, 2025	1,036	1,039	999	1,000	-34	-3.29%	47,500
Sep 5, 2025	1,006	1,034	997	1,034	+27	+2.68%	93,800
Aug 29, 2025	1,039	1,058	998	1,007	-37	-3.54%	197,200
Aug 22, 2025	899	1,151	889	1,044	+144	+16.00%	767,800
Aug 15, 2025	843	956	841	900	-113	-11.15%	785,900
Aug 8, 2025	978	1,030	978	1,013	+5	+0.50%	181,600
Aug 1, 2025	981	1,008	962	1,008	+29	+2.96%	128,900
Jul 25, 2025	979	1,005	951	979	-3	-0.31%	193,800
Jul 18, 2025	886	994	864	982	+96	+10.84%	267,000