Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 655 | 694 | 655 | 694 | +38 | +5.79% | 130,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 709 | 709 | 636 | 656 | -39 | -5.61% | 277,200 |
Dec 13, 2024 | 630 | 723 | 630 | 695 | +65 | +10.32% | 458,900 |
Dec 6, 2024 | 613 | 650 | 608 | 630 | +20 | +3.28% | 231,000 |
Nov 29, 2024 | 595 | 615 | 583 | 610 | +25 | +4.27% | 124,500 |
Nov 22, 2024 | 654 | 658 | 563 | 585 | -39 | -6.25% | 657,700 |
Nov 15, 2024 | 500 | 624 | 488 | 624 | +136 | +27.87% | 561,400 |
Nov 8, 2024 | 506 | 516 | 483 | 488 | -12 | -2.40% | 71,600 |
Nov 1, 2024 | 479 | 534 | 476 | 500 | +13 | +2.67% | 169,900 |
Oct 25, 2024 | 508 | 517 | 470 | 487 | -26 | -5.07% | 129,900 |
Oct 18, 2024 | 524 | 525 | 512 | 513 | -11 | -2.10% | 65,900 |
Oct 11, 2024 | 549 | 578 | 512 | 524 | -15 | -2.78% | 182,000 |
Oct 4, 2024 | 548 | 566 | 530 | 539 | -33 | -5.77% | 168,900 |
Sep 27, 2024 | 599 | 600 | 564 | 572 | -22 | -3.70% | 96,500 |
Sep 20, 2024 | 592 | 658 | 590 | 594 | -7 | -1.16% | 325,300 |
Sep 13, 2024 | 496 | 649 | 496 | 601 | +85 | +16.47% | 535,800 |
Sep 6, 2024 | 559 | 584 | 513 | 516 | -43 | -7.69% | 153,200 |
Aug 30, 2024 | 595 | 623 | 557 | 559 | -41 | -6.83% | 203,000 |
Aug 23, 2024 | 524 | 600 | 503 | 600 | +70 | +13.21% | 203,900 |
Aug 16, 2024 | 482 | 534 | 477 | 530 | +55 | +11.58% | 174,900 |
Aug 9, 2024 | 456 | 479 | 406 | 475 | -31 | -6.13% | 262,800 |