Internetworking and Broadband Consulting Co.,Ltd.(3920) Historical

52 Week High Aug 22, 2025

1,151 JPY

52 Week Low May 7, 2025

732 JPY

Yearly High Apr 22, 2026

1,047 JPY

Yearly Low Feb 20, 2026

769 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,002	1,005	982	985	-18	-1.79%	10,300

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	1,000	1,047	980	1,003	+3	+0.30%	56,100
Apr 17, 2026	985	1,009	977	1,000	+3	+0.30%	30,300
Apr 10, 2026	978	1,001	975	997	+29	+3.00%	26,000
Apr 3, 2026	967	1,009	939	968	-25	-2.52%	68,500
Mar 27, 2026	946	1,008	940	993	+30	+3.12%	69,900
Mar 19, 2026	966	1,001	950	963	-3	-0.31%	39,800
Mar 13, 2026	977	999	945	966	-17	-1.73%	50,200
Mar 6, 2026	958	1,001	940	983	+14	+1.44%	91,000
Feb 27, 2026	923	1,014	910	969	+46	+4.98%	323,000
Feb 20, 2026	826	923	769	923	-8	-0.86%	285,900
Feb 13, 2026	953	960	931	931	-19	-2.00%	33,200
Feb 6, 2026	953	966	942	950	+4	+0.42%	36,900
Jan 30, 2026	986	986	928	946	-44	-4.44%	41,600
Jan 23, 2026	1,000	1,000	968	990	-13	-1.30%	36,500
Jan 16, 2026	1,004	1,009	996	1,003	+1	+0.10%	21,400
Jan 9, 2026	1,012	1,012	990	1,002	-7	-0.69%	26,900
Dec 30, 2025	1,002	1,009	998	1,009	+8	+0.80%	10,500
Dec 26, 2025	992	1,003	963	1,001	+24	+2.46%	74,700
Dec 19, 2025	917	978	903	977	+59	+6.43%	54,200
Dec 12, 2025	949	955	918	918	-16	-1.71%	45,600