About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Internetworking and Broadband Consulting Co.,Ltd.(3920) Historical

3920
TSE Standard
Internetworking and Broadband Consulting Co.,Ltd.
694
JPY
+38
(+5.79%)
Dec 23, 3:30 pm JST
4.43
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Dec 13, 2024
723 JPY
52 Week Low May 10, 2024
403 JPY
Yearly High Dec 13, 2024
723 JPY
Yearly Low May 10, 2024
403 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 655 694 655 694 +38 +5.79% 130,800

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 709 709 636 656 -39 -5.61% 277,200
Dec 13, 2024 630 723 630 695 +65 +10.32% 458,900
Dec 6, 2024 613 650 608 630 +20 +3.28% 231,000
Nov 29, 2024 595 615 583 610 +25 +4.27% 124,500
Nov 22, 2024 654 658 563 585 -39 -6.25% 657,700
Nov 15, 2024 500 624 488 624 +136 +27.87% 561,400
Nov 8, 2024 506 516 483 488 -12 -2.40% 71,600
Nov 1, 2024 479 534 476 500 +13 +2.67% 169,900
Oct 25, 2024 508 517 470 487 -26 -5.07% 129,900
Oct 18, 2024 524 525 512 513 -11 -2.10% 65,900
Oct 11, 2024 549 578 512 524 -15 -2.78% 182,000
Oct 4, 2024 548 566 530 539 -33 -5.77% 168,900
Sep 27, 2024 599 600 564 572 -22 -3.70% 96,500
Sep 20, 2024 592 658 590 594 -7 -1.16% 325,300
Sep 13, 2024 496 649 496 601 +85 +16.47% 535,800
Sep 6, 2024 559 584 513 516 -43 -7.69% 153,200
Aug 30, 2024 595 623 557 559 -41 -6.83% 203,000
Aug 23, 2024 524 600 503 600 +70 +13.21% 203,900
Aug 16, 2024 482 534 477 530 +55 +11.58% 174,900
Aug 9, 2024 456 479 406 475 -31 -6.13% 262,800