About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Internetworking and Broadband Consulting Co.,Ltd.(3920) Historical

3920
TSE Standard
Internetworking and Broadband Consulting Co.,Ltd.
901
JPY
-5
(-0.55%)
May 16, 3:30 pm JST
6.20
USD
May 16, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High May 14, 2025
929 JPY
52 Week Low Aug 5, 2024
406 JPY
Yearly High May 14, 2025
929 JPY
Yearly Low Apr 7, 2025
574 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 16, 2025 776 929 776 901 +122 +15.66% 418,500

Weekly Price

Date Opening High Low Closing Price Change % Volume
May 9, 2025 736 779 732 779 +38 +5.13% 69,400
May 2, 2025 755 768 727 741 -17 -2.24% 61,100
Apr 25, 2025 700 760 690 758 +51 +7.21% 116,200
Apr 18, 2025 677 707 677 707 +33 +4.90% 32,300
Apr 11, 2025 577 695 574 674 +37 +5.81% 160,100
Apr 4, 2025 705 706 610 637 -58 -8.35% 184,200
Mar 28, 2025 710 725 671 695 -14 -1.97% 159,200
Mar 21, 2025 720 726 700 709 -9 -1.25% 71,400
Mar 14, 2025 725 729 700 718 -7 -0.97% 52,100
Mar 7, 2025 729 751 725 725 0 0.00% 70,400
Feb 28, 2025 745 797 696 725 -28 -3.72% 217,000
Feb 21, 2025 624 790 619 753 +127 +20.29% 739,200
Feb 14, 2025 683 715 624 626 -56 -8.21% 270,800
Feb 7, 2025 704 706 682 682 -21 -2.99% 84,600
Jan 31, 2025 714 734 681 703 -5 -0.71% 280,600
Jan 24, 2025 663 717 655 708 +46 +6.95% 178,800
Jan 17, 2025 691 730 650 662 -34 -4.89% 249,900
Jan 10, 2025 724 752 696 696 -22 -3.06% 303,900
Dec 30, 2024 718 734 710 718 +8 +1.13% 59,200
Dec 27, 2024 655 730 655 710 +54 +8.23% 426,500