Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 16, 2025 | 776 | 929 | 776 | 901 | +122 | +15.66% | 418,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 736 | 779 | 732 | 779 | +38 | +5.13% | 69,400 |
May 2, 2025 | 755 | 768 | 727 | 741 | -17 | -2.24% | 61,100 |
Apr 25, 2025 | 700 | 760 | 690 | 758 | +51 | +7.21% | 116,200 |
Apr 18, 2025 | 677 | 707 | 677 | 707 | +33 | +4.90% | 32,300 |
Apr 11, 2025 | 577 | 695 | 574 | 674 | +37 | +5.81% | 160,100 |
Apr 4, 2025 | 705 | 706 | 610 | 637 | -58 | -8.35% | 184,200 |
Mar 28, 2025 | 710 | 725 | 671 | 695 | -14 | -1.97% | 159,200 |
Mar 21, 2025 | 720 | 726 | 700 | 709 | -9 | -1.25% | 71,400 |
Mar 14, 2025 | 725 | 729 | 700 | 718 | -7 | -0.97% | 52,100 |
Mar 7, 2025 | 729 | 751 | 725 | 725 | 0 | 0.00% | 70,400 |
Feb 28, 2025 | 745 | 797 | 696 | 725 | -28 | -3.72% | 217,000 |
Feb 21, 2025 | 624 | 790 | 619 | 753 | +127 | +20.29% | 739,200 |
Feb 14, 2025 | 683 | 715 | 624 | 626 | -56 | -8.21% | 270,800 |
Feb 7, 2025 | 704 | 706 | 682 | 682 | -21 | -2.99% | 84,600 |
Jan 31, 2025 | 714 | 734 | 681 | 703 | -5 | -0.71% | 280,600 |
Jan 24, 2025 | 663 | 717 | 655 | 708 | +46 | +6.95% | 178,800 |
Jan 17, 2025 | 691 | 730 | 650 | 662 | -34 | -4.89% | 249,900 |
Jan 10, 2025 | 724 | 752 | 696 | 696 | -22 | -3.06% | 303,900 |
Dec 30, 2024 | 718 | 734 | 710 | 718 | +8 | +1.13% | 59,200 |
Dec 27, 2024 | 655 | 730 | 655 | 710 | +54 | +8.23% | 426,500 |