Internetworking and Broadband Consulting Co.,Ltd.(3920) Historical

52 Week High Aug 22, 2025

1,151 JPY

52 Week Low Apr 7, 2025

574 JPY

Yearly High Aug 22, 2025

1,151 JPY

Yearly Low Apr 7, 2025

574 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	986	986	937	939	-51	-5.15%	37,600

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	1,000	1,000	968	990	-13	-1.30%	36,500
Jan 16, 2026	1,004	1,009	996	1,003	+1	+0.10%	21,400
Jan 9, 2026	1,012	1,012	990	1,002	-7	-0.69%	26,900
Dec 30, 2025	1,002	1,009	998	1,009	+8	+0.80%	10,500
Dec 26, 2025	992	1,003	963	1,001	+24	+2.46%	74,700
Dec 19, 2025	917	978	903	977	+59	+6.43%	54,200
Dec 12, 2025	949	955	918	918	-16	-1.71%	45,600
Dec 5, 2025	976	976	933	934	-35	-3.61%	31,300
Nov 28, 2025	960	970	942	969	+19	+2.00%	31,300
Nov 21, 2025	985	994	925	950	-35	-3.55%	66,200
Nov 14, 2025	979	1,014	964	985	+4	+0.41%	125,800
Nov 7, 2025	1,000	1,010	955	981	-32	-3.16%	74,700
Oct 31, 2025	1,059	1,059	990	1,013	-25	-2.41%	41,500
Oct 24, 2025	999	1,064	999	1,038	+42	+4.22%	56,000
Oct 17, 2025	987	1,009	984	996	+4	+0.40%	60,900
Oct 10, 2025	1,003	1,030	979	992	-7	-0.70%	104,400
Oct 3, 2025	1,000	1,030	955	999	+14	+1.42%	112,300
Sep 26, 2025	1,010	1,010	983	985	-25	-2.48%	75,500
Sep 19, 2025	1,007	1,030	998	1,010	+10	+1.00%	41,600
Sep 12, 2025	1,036	1,039	999	1,000	-34	-3.29%	47,500