About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Internetworking and Broadband Consulting Co.,Ltd.(3920) Historical

3920
TSE Standard
Internetworking and Broadband Consulting Co.,Ltd.
696
JPY
-3
(-0.43%)
Jan 10, 3:30 pm JST
4.39
USD
Jan 10, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 7, 2025
752 JPY
52 Week Low May 10, 2024
403 JPY
Yearly High Jan 7, 2025
752 JPY
Yearly Low May 10, 2024
403 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Jan 10, 2025 706 735 696 696 -3 -0.43% 36,000

Daily Price

Date Opening High Low Closing Price Change % Volume
Sep 9, 2024 496 525 496 525 +9 +1.74% 19,200
Sep 6, 2024 533 533 516 516 -13 -2.46% 14,600
Sep 5, 2024 513 539 513 529 +1 +0.19% 25,200
Sep 4, 2024 545 548 528 528 -48 -8.33% 56,000
Sep 3, 2024 570 584 567 576 +11 +1.95% 35,900
Sep 2, 2024 559 567 546 565 +6 +1.07% 21,500
Aug 30, 2024 564 574 558 559 -1 -0.18% 19,100
Aug 29, 2024 578 583 557 560 -27 -4.60% 53,200
Aug 28, 2024 605 608 586 587 -24 -3.93% 30,100
Aug 27, 2024 582 623 580 611 +32 +5.53% 64,100
Aug 26, 2024 595 595 575 579 -21 -3.50% 36,500
Aug 23, 2024 556 600 550 600 +50 +9.09% 81,500
Aug 22, 2024 534 555 534 550 +16 +3.00% 22,700
Aug 21, 2024 555 556 517 534 -11 -2.02% 56,200
Aug 20, 2024 513 545 503 545 +32 +6.24% 32,200
Aug 19, 2024 524 524 512 513 -17 -3.21% 11,300
Aug 16, 2024 497 534 496 530 +31 +6.21% 47,900
Aug 15, 2024 498 509 492 499 +1 +0.20% 23,800
Aug 14, 2024 495 503 477 498 -7 -1.39% 47,400
Aug 13, 2024 482 508 480 505 +30 +6.32% 55,800