Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan 10, 2025 | 706 | 735 | 696 | 696 | -3 | -0.43% | 36,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Sep 9, 2024 | 496 | 525 | 496 | 525 | +9 | +1.74% | 19,200 |
Sep 6, 2024 | 533 | 533 | 516 | 516 | -13 | -2.46% | 14,600 |
Sep 5, 2024 | 513 | 539 | 513 | 529 | +1 | +0.19% | 25,200 |
Sep 4, 2024 | 545 | 548 | 528 | 528 | -48 | -8.33% | 56,000 |
Sep 3, 2024 | 570 | 584 | 567 | 576 | +11 | +1.95% | 35,900 |
Sep 2, 2024 | 559 | 567 | 546 | 565 | +6 | +1.07% | 21,500 |
Aug 30, 2024 | 564 | 574 | 558 | 559 | -1 | -0.18% | 19,100 |
Aug 29, 2024 | 578 | 583 | 557 | 560 | -27 | -4.60% | 53,200 |
Aug 28, 2024 | 605 | 608 | 586 | 587 | -24 | -3.93% | 30,100 |
Aug 27, 2024 | 582 | 623 | 580 | 611 | +32 | +5.53% | 64,100 |
Aug 26, 2024 | 595 | 595 | 575 | 579 | -21 | -3.50% | 36,500 |
Aug 23, 2024 | 556 | 600 | 550 | 600 | +50 | +9.09% | 81,500 |
Aug 22, 2024 | 534 | 555 | 534 | 550 | +16 | +3.00% | 22,700 |
Aug 21, 2024 | 555 | 556 | 517 | 534 | -11 | -2.02% | 56,200 |
Aug 20, 2024 | 513 | 545 | 503 | 545 | +32 | +6.24% | 32,200 |
Aug 19, 2024 | 524 | 524 | 512 | 513 | -17 | -3.21% | 11,300 |
Aug 16, 2024 | 497 | 534 | 496 | 530 | +31 | +6.21% | 47,900 |
Aug 15, 2024 | 498 | 509 | 492 | 499 | +1 | +0.20% | 23,800 |
Aug 14, 2024 | 495 | 503 | 477 | 498 | -7 | -1.39% | 47,400 |
Aug 13, 2024 | 482 | 508 | 480 | 505 | +30 | +6.32% | 55,800 |