Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan 10, 2025 | 706 | 735 | 696 | 696 | -3 | -0.43% | 36,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Oct 9, 2024 | 558 | 558 | 528 | 528 | -28 | -5.04% | 41,600 |
Oct 8, 2024 | 570 | 570 | 556 | 556 | -9 | -1.59% | 23,900 |
Oct 7, 2024 | 549 | 578 | 547 | 565 | +26 | +4.82% | 40,900 |
Oct 4, 2024 | 545 | 550 | 536 | 539 | -9 | -1.64% | 16,800 |
Oct 3, 2024 | 540 | 554 | 537 | 548 | +18 | +3.40% | 34,300 |
Oct 2, 2024 | 542 | 548 | 530 | 530 | -19 | -3.46% | 41,700 |
Oct 1, 2024 | 551 | 566 | 545 | 549 | +6 | +1.10% | 23,600 |
Sep 30, 2024 | 548 | 562 | 539 | 543 | -29 | -5.07% | 52,500 |
Sep 27, 2024 | 570 | 580 | 564 | 572 | -5 | -0.87% | 27,000 |
Sep 26, 2024 | 579 | 586 | 567 | 577 | -2 | -0.35% | 26,800 |
Sep 25, 2024 | 589 | 590 | 575 | 579 | -9 | -1.53% | 17,700 |
Sep 24, 2024 | 599 | 600 | 578 | 588 | -6 | -1.01% | 25,000 |
Sep 20, 2024 | 629 | 629 | 590 | 594 | -34 | -5.41% | 40,200 |
Sep 19, 2024 | 601 | 628 | 595 | 628 | +21 | +3.46% | 60,100 |
Sep 18, 2024 | 632 | 650 | 605 | 607 | -33 | -5.16% | 69,300 |
Sep 17, 2024 | 592 | 658 | 590 | 640 | +39 | +6.49% | 155,700 |
Sep 13, 2024 | 589 | 607 | 583 | 601 | +8 | +1.35% | 72,000 |
Sep 12, 2024 | 563 | 649 | 557 | 593 | +40 | +7.23% | 366,800 |
Sep 11, 2024 | 533 | 562 | 533 | 553 | +21 | +3.95% | 57,800 |
Sep 10, 2024 | 521 | 535 | 521 | 532 | +7 | +1.33% | 20,000 |