About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Internetworking and Broadband Consulting Co.,Ltd.(3920) Historical

3920
TSE Standard
Internetworking and Broadband Consulting Co.,Ltd.
696
JPY
-3
(-0.43%)
Jan 10, 3:30 pm JST
4.39
USD
Jan 10, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 7, 2025
752 JPY
52 Week Low May 10, 2024
403 JPY
Yearly High Jan 7, 2025
752 JPY
Yearly Low May 10, 2024
403 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Jan 10, 2025 706 735 696 696 -3 -0.43% 36,000

Daily Price

Date Opening High Low Closing Price Change % Volume
Oct 9, 2024 558 558 528 528 -28 -5.04% 41,600
Oct 8, 2024 570 570 556 556 -9 -1.59% 23,900
Oct 7, 2024 549 578 547 565 +26 +4.82% 40,900
Oct 4, 2024 545 550 536 539 -9 -1.64% 16,800
Oct 3, 2024 540 554 537 548 +18 +3.40% 34,300
Oct 2, 2024 542 548 530 530 -19 -3.46% 41,700
Oct 1, 2024 551 566 545 549 +6 +1.10% 23,600
Sep 30, 2024 548 562 539 543 -29 -5.07% 52,500
Sep 27, 2024 570 580 564 572 -5 -0.87% 27,000
Sep 26, 2024 579 586 567 577 -2 -0.35% 26,800
Sep 25, 2024 589 590 575 579 -9 -1.53% 17,700
Sep 24, 2024 599 600 578 588 -6 -1.01% 25,000
Sep 20, 2024 629 629 590 594 -34 -5.41% 40,200
Sep 19, 2024 601 628 595 628 +21 +3.46% 60,100
Sep 18, 2024 632 650 605 607 -33 -5.16% 69,300
Sep 17, 2024 592 658 590 640 +39 +6.49% 155,700
Sep 13, 2024 589 607 583 601 +8 +1.35% 72,000
Sep 12, 2024 563 649 557 593 +40 +7.23% 366,800
Sep 11, 2024 533 562 533 553 +21 +3.95% 57,800
Sep 10, 2024 521 535 521 532 +7 +1.33% 20,000