About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Internetworking and Broadband Consulting Co.,Ltd.(3920) Historical

3920
TSE Standard
Internetworking and Broadband Consulting Co.,Ltd.
696
JPY
-3
(-0.43%)
Jan 10, 3:30 pm JST
4.39
USD
Jan 10, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 7, 2025
752 JPY
52 Week Low May 10, 2024
403 JPY
Yearly High Jan 7, 2025
752 JPY
Yearly Low May 10, 2024
403 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Jan 10, 2025 706 735 696 696 -3 -0.43% 36,000

Daily Price

Date Opening High Low Closing Price Change % Volume
Nov 8, 2024 492 495 483 488 -7 -1.41% 32,200
Nov 7, 2024 503 516 495 495 -9 -1.79% 14,300
Nov 6, 2024 502 506 500 504 -1 -0.20% 10,900
Nov 5, 2024 506 512 500 505 +5 +1.00% 14,200
Nov 1, 2024 496 504 494 500 -4 -0.79% 11,700
Oct 31, 2024 509 514 495 504 -5 -0.98% 27,900
Oct 30, 2024 527 527 509 509 -17 -3.23% 52,700
Oct 29, 2024 507 534 503 526 +14 +2.73% 45,300
Oct 28, 2024 479 517 476 512 +25 +5.13% 32,300
Oct 25, 2024 490 491 470 487 -3 -0.61% 40,400
Oct 24, 2024 480 493 480 490 +4 +0.82% 14,500
Oct 23, 2024 488 491 482 486 -4 -0.82% 15,000
Oct 22, 2024 496 504 490 490 -16 -3.16% 40,000
Oct 21, 2024 508 517 506 506 -7 -1.36% 20,000
Oct 18, 2024 512 523 512 513 +1 +0.20% 21,100
Oct 17, 2024 524 524 512 512 -12 -2.29% 13,400
Oct 16, 2024 521 524 513 524 +3 +0.58% 16,600
Oct 15, 2024 524 525 516 521 -3 -0.57% 14,800
Oct 11, 2024 514 529 514 524 +8 +1.55% 28,600
Oct 10, 2024 528 535 512 516 -12 -2.27% 47,000