Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan 10, 2025 | 706 | 735 | 696 | 696 | -3 | -0.43% | 36,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov 8, 2024 | 492 | 495 | 483 | 488 | -7 | -1.41% | 32,200 |
Nov 7, 2024 | 503 | 516 | 495 | 495 | -9 | -1.79% | 14,300 |
Nov 6, 2024 | 502 | 506 | 500 | 504 | -1 | -0.20% | 10,900 |
Nov 5, 2024 | 506 | 512 | 500 | 505 | +5 | +1.00% | 14,200 |
Nov 1, 2024 | 496 | 504 | 494 | 500 | -4 | -0.79% | 11,700 |
Oct 31, 2024 | 509 | 514 | 495 | 504 | -5 | -0.98% | 27,900 |
Oct 30, 2024 | 527 | 527 | 509 | 509 | -17 | -3.23% | 52,700 |
Oct 29, 2024 | 507 | 534 | 503 | 526 | +14 | +2.73% | 45,300 |
Oct 28, 2024 | 479 | 517 | 476 | 512 | +25 | +5.13% | 32,300 |
Oct 25, 2024 | 490 | 491 | 470 | 487 | -3 | -0.61% | 40,400 |
Oct 24, 2024 | 480 | 493 | 480 | 490 | +4 | +0.82% | 14,500 |
Oct 23, 2024 | 488 | 491 | 482 | 486 | -4 | -0.82% | 15,000 |
Oct 22, 2024 | 496 | 504 | 490 | 490 | -16 | -3.16% | 40,000 |
Oct 21, 2024 | 508 | 517 | 506 | 506 | -7 | -1.36% | 20,000 |
Oct 18, 2024 | 512 | 523 | 512 | 513 | +1 | +0.20% | 21,100 |
Oct 17, 2024 | 524 | 524 | 512 | 512 | -12 | -2.29% | 13,400 |
Oct 16, 2024 | 521 | 524 | 513 | 524 | +3 | +0.58% | 16,600 |
Oct 15, 2024 | 524 | 525 | 516 | 521 | -3 | -0.57% | 14,800 |
Oct 11, 2024 | 514 | 529 | 514 | 524 | +8 | +1.55% | 28,600 |
Oct 10, 2024 | 528 | 535 | 512 | 516 | -12 | -2.27% | 47,000 |