About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Internetworking and Broadband Consulting Co.,Ltd.(3920) Historical

3920
TSE Standard
Internetworking and Broadband Consulting Co.,Ltd.
696
JPY
-3
(-0.43%)
Jan 10, 3:30 pm JST
4.39
USD
Jan 10, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 7, 2025
752 JPY
52 Week Low May 10, 2024
403 JPY
Yearly High Jan 7, 2025
752 JPY
Yearly Low May 10, 2024
403 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Jan 10, 2025 706 735 696 696 -3 -0.43% 36,000

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 6, 2024 639 639 622 630 0 0.00% 17,000
Dec 5, 2024 631 643 625 630 +8 +1.29% 16,200
Dec 4, 2024 648 648 608 622 -26 -4.01% 69,100
Dec 3, 2024 629 650 629 648 +21 +3.35% 55,900
Dec 2, 2024 613 644 613 627 +17 +2.79% 72,800
Nov 29, 2024 606 615 601 610 +14 +2.35% 20,500
Nov 28, 2024 588 610 587 596 +13 +2.23% 24,900
Nov 27, 2024 590 593 583 583 -9 -1.52% 14,000
Nov 26, 2024 596 603 589 592 -13 -2.15% 35,100
Nov 25, 2024 595 606 595 605 +20 +3.42% 30,000
Nov 22, 2024 584 590 571 585 +3 +0.52% 73,300
Nov 21, 2024 597 600 563 582 -18 -3.00% 163,000
Nov 20, 2024 591 620 587 600 +5 +0.84% 91,400
Nov 19, 2024 600 650 595 595 -1 -0.17% 105,300
Nov 18, 2024 654 658 596 596 -28 -4.49% 224,700
Nov 15, 2024 580 624 556 624 +100 +19.08% 424,600
Nov 14, 2024 520 543 512 524 +6 +1.16% 68,600
Nov 13, 2024 520 520 509 518 +7 +1.37% 10,200
Nov 12, 2024 510 521 508 511 +3 +0.59% 27,300
Nov 11, 2024 500 508 488 508 +20 +4.10% 30,700