Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan 10, 2025 | 706 | 735 | 696 | 696 | -3 | -0.43% | 36,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 6, 2024 | 639 | 639 | 622 | 630 | 0 | 0.00% | 17,000 |
Dec 5, 2024 | 631 | 643 | 625 | 630 | +8 | +1.29% | 16,200 |
Dec 4, 2024 | 648 | 648 | 608 | 622 | -26 | -4.01% | 69,100 |
Dec 3, 2024 | 629 | 650 | 629 | 648 | +21 | +3.35% | 55,900 |
Dec 2, 2024 | 613 | 644 | 613 | 627 | +17 | +2.79% | 72,800 |
Nov 29, 2024 | 606 | 615 | 601 | 610 | +14 | +2.35% | 20,500 |
Nov 28, 2024 | 588 | 610 | 587 | 596 | +13 | +2.23% | 24,900 |
Nov 27, 2024 | 590 | 593 | 583 | 583 | -9 | -1.52% | 14,000 |
Nov 26, 2024 | 596 | 603 | 589 | 592 | -13 | -2.15% | 35,100 |
Nov 25, 2024 | 595 | 606 | 595 | 605 | +20 | +3.42% | 30,000 |
Nov 22, 2024 | 584 | 590 | 571 | 585 | +3 | +0.52% | 73,300 |
Nov 21, 2024 | 597 | 600 | 563 | 582 | -18 | -3.00% | 163,000 |
Nov 20, 2024 | 591 | 620 | 587 | 600 | +5 | +0.84% | 91,400 |
Nov 19, 2024 | 600 | 650 | 595 | 595 | -1 | -0.17% | 105,300 |
Nov 18, 2024 | 654 | 658 | 596 | 596 | -28 | -4.49% | 224,700 |
Nov 15, 2024 | 580 | 624 | 556 | 624 | +100 | +19.08% | 424,600 |
Nov 14, 2024 | 520 | 543 | 512 | 524 | +6 | +1.16% | 68,600 |
Nov 13, 2024 | 520 | 520 | 509 | 518 | +7 | +1.37% | 10,200 |
Nov 12, 2024 | 510 | 521 | 508 | 511 | +3 | +0.59% | 27,300 |
Nov 11, 2024 | 500 | 508 | 488 | 508 | +20 | +4.10% | 30,700 |