About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Internetworking and Broadband Consulting Co.,Ltd.(3920) Historical

3920
TSE Standard
Internetworking and Broadband Consulting Co.,Ltd.
696
JPY
-3
(-0.43%)
Jan 10, 3:30 pm JST
4.39
USD
Jan 10, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 7, 2025
752 JPY
52 Week Low May 10, 2024
403 JPY
Yearly High Jan 7, 2025
752 JPY
Yearly Low May 10, 2024
403 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Jan 10, 2025 706 735 696 696 -3 -0.43% 36,000

Daily Price

Date Opening High Low Closing Price Change % Volume
Aug 18, 2023 573 579 562 565 -8 -1.40% 16,900
Aug 17, 2023 591 591 568 573 -18 -3.05% 18,000
Aug 16, 2023 603 614 585 591 -22 -3.59% 49,500
Aug 15, 2023 594 617 558 613 +33 +5.69% 59,900
Aug 14, 2023 591 603 566 580 +49 +9.23% 46,400
Aug 10, 2023 533 544 524 531 -5 -0.93% 45,100
Aug 9, 2023 539 542 531 536 -3 -0.56% 21,500
Aug 8, 2023 558 562 532 539 -14 -2.53% 33,700
Aug 7, 2023 546 553 544 553 +9 +1.65% 2,800
Aug 4, 2023 540 550 540 544 +2 +0.37% 11,300
Aug 3, 2023 550 552 540 542 -17 -3.04% 16,800
Aug 2, 2023 567 572 558 559 -9 -1.58% 26,400
Aug 1, 2023 572 576 563 568 -4 -0.70% 12,700
Jul 31, 2023 563 576 559 572 +9 +1.60% 27,000
Jul 28, 2023 568 573 561 563 -9 -1.57% 54,400
Jul 27, 2023 573 573 557 572 -2 -0.35% 19,400
Jul 26, 2023 583 585 571 574 -9 -1.54% 20,700
Jul 25, 2023 604 604 583 583 -15 -2.51% 17,600
Jul 24, 2023 596 606 593 598 ー% 10,400