Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan 10, 2025 | 706 | 735 | 696 | 696 | -3 | -0.43% | 36,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 18, 2023 | 573 | 579 | 562 | 565 | -8 | -1.40% | 16,900 |
Aug 17, 2023 | 591 | 591 | 568 | 573 | -18 | -3.05% | 18,000 |
Aug 16, 2023 | 603 | 614 | 585 | 591 | -22 | -3.59% | 49,500 |
Aug 15, 2023 | 594 | 617 | 558 | 613 | +33 | +5.69% | 59,900 |
Aug 14, 2023 | 591 | 603 | 566 | 580 | +49 | +9.23% | 46,400 |
Aug 10, 2023 | 533 | 544 | 524 | 531 | -5 | -0.93% | 45,100 |
Aug 9, 2023 | 539 | 542 | 531 | 536 | -3 | -0.56% | 21,500 |
Aug 8, 2023 | 558 | 562 | 532 | 539 | -14 | -2.53% | 33,700 |
Aug 7, 2023 | 546 | 553 | 544 | 553 | +9 | +1.65% | 2,800 |
Aug 4, 2023 | 540 | 550 | 540 | 544 | +2 | +0.37% | 11,300 |
Aug 3, 2023 | 550 | 552 | 540 | 542 | -17 | -3.04% | 16,800 |
Aug 2, 2023 | 567 | 572 | 558 | 559 | -9 | -1.58% | 26,400 |
Aug 1, 2023 | 572 | 576 | 563 | 568 | -4 | -0.70% | 12,700 |
Jul 31, 2023 | 563 | 576 | 559 | 572 | +9 | +1.60% | 27,000 |
Jul 28, 2023 | 568 | 573 | 561 | 563 | -9 | -1.57% | 54,400 |
Jul 27, 2023 | 573 | 573 | 557 | 572 | -2 | -0.35% | 19,400 |
Jul 26, 2023 | 583 | 585 | 571 | 574 | -9 | -1.54% | 20,700 |
Jul 25, 2023 | 604 | 604 | 583 | 583 | -15 | -2.51% | 17,600 |
Jul 24, 2023 | 596 | 606 | 593 | 598 | ー | ー% | 10,400 |