About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Internetworking and Broadband Consulting Co.,Ltd.(3920) Historical

3920
TSE Standard
Internetworking and Broadband Consulting Co.,Ltd.
696
JPY
-3
(-0.43%)
Jan 10, 3:30 pm JST
4.39
USD
Jan 10, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 7, 2025
752 JPY
52 Week Low May 10, 2024
403 JPY
Yearly High Jan 7, 2025
752 JPY
Yearly Low May 10, 2024
403 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Jan 10, 2025 706 735 696 696 -3 -0.43% 36,000

Daily Price

Date Opening High Low Closing Price Change % Volume
Jan 9, 2025 706 711 699 699 -15 -2.10% 33,700
Jan 8, 2025 718 718 700 714 -13 -1.79% 39,100
Jan 7, 2025 752 752 716 727 -20 -2.68% 85,500
Jan 6, 2025 724 747 718 747 +29 +4.04% 109,600
Dec 30, 2024 718 734 710 718 +8 +1.13% 59,200
Dec 27, 2024 704 726 690 710 +2 +0.28% 56,900
Dec 26, 2024 727 730 700 708 -15 -2.07% 128,400
Dec 25, 2024 686 724 682 723 +36 +5.24% 86,700
Dec 24, 2024 695 702 680 687 -7 -1.01% 89,100
Dec 23, 2024 655 694 655 694 +38 +5.79% 65,400
Dec 20, 2024 684 684 656 656 -28 -4.09% 29,200
Dec 19, 2024 650 685 650 684 +19 +2.86% 27,600
Dec 18, 2024 661 688 655 665 +3 +0.45% 40,800
Dec 17, 2024 657 676 636 662 -5 -0.75% 90,800
Dec 16, 2024 709 709 656 667 -28 -4.03% 88,800
Dec 13, 2024 700 723 692 695 +3 +0.43% 115,300
Dec 12, 2024 675 713 675 692 +15 +2.22% 127,100
Dec 11, 2024 680 680 658 677 -5 -0.73% 52,500
Dec 10, 2024 679 685 656 682 +2 +0.29% 82,800
Dec 9, 2024 630 680 630 680 +50 +7.94% 81,200