Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan 10, 2025 | 706 | 735 | 696 | 696 | -3 | -0.43% | 36,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan 9, 2025 | 706 | 711 | 699 | 699 | -15 | -2.10% | 33,700 |
Jan 8, 2025 | 718 | 718 | 700 | 714 | -13 | -1.79% | 39,100 |
Jan 7, 2025 | 752 | 752 | 716 | 727 | -20 | -2.68% | 85,500 |
Jan 6, 2025 | 724 | 747 | 718 | 747 | +29 | +4.04% | 109,600 |
Dec 30, 2024 | 718 | 734 | 710 | 718 | +8 | +1.13% | 59,200 |
Dec 27, 2024 | 704 | 726 | 690 | 710 | +2 | +0.28% | 56,900 |
Dec 26, 2024 | 727 | 730 | 700 | 708 | -15 | -2.07% | 128,400 |
Dec 25, 2024 | 686 | 724 | 682 | 723 | +36 | +5.24% | 86,700 |
Dec 24, 2024 | 695 | 702 | 680 | 687 | -7 | -1.01% | 89,100 |
Dec 23, 2024 | 655 | 694 | 655 | 694 | +38 | +5.79% | 65,400 |
Dec 20, 2024 | 684 | 684 | 656 | 656 | -28 | -4.09% | 29,200 |
Dec 19, 2024 | 650 | 685 | 650 | 684 | +19 | +2.86% | 27,600 |
Dec 18, 2024 | 661 | 688 | 655 | 665 | +3 | +0.45% | 40,800 |
Dec 17, 2024 | 657 | 676 | 636 | 662 | -5 | -0.75% | 90,800 |
Dec 16, 2024 | 709 | 709 | 656 | 667 | -28 | -4.03% | 88,800 |
Dec 13, 2024 | 700 | 723 | 692 | 695 | +3 | +0.43% | 115,300 |
Dec 12, 2024 | 675 | 713 | 675 | 692 | +15 | +2.22% | 127,100 |
Dec 11, 2024 | 680 | 680 | 658 | 677 | -5 | -0.73% | 52,500 |
Dec 10, 2024 | 679 | 685 | 656 | 682 | +2 | +0.29% | 82,800 |
Dec 9, 2024 | 630 | 680 | 630 | 680 | +50 | +7.94% | 81,200 |