kabutan

TerraSky Co.,Ltd(3915) Historical

3915
TSE Prime
TerraSky Co.,Ltd
1,763
JPY
-54
(-2.97%)
Apr 30, 1:03 pm JST
10.99
USD
Apr 30, 12:03 am EDT
Result
PTS
outside of trading hours
1,765
Apr 30, 1:00 pm JST
Summary Chart Historical News Financial Result
52 Week High Jun 10, 2025
3,185 JPY
52 Week Low Mar 30, 2026
1,494 JPY
Yearly High Jan 19, 2026
2,338 JPY
Yearly Low Mar 30, 2026
1,494 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 2,160 2,338 1,494 1,763 -372 -17.42% 9,932,100

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 2,454 3,185 1,556 2,135 -169 -7.34% 40,785,600
2024 1,780 2,488 1,353 2,304 +524 +29.44% 32,770,600
2023 2,450 3,175 1,359 1,780 -667 -27.26% 33,368,100
2022 1,765 2,860 1,156 2,447 +684 +38.80% 24,250,400
2021 4,095 4,360 1,690 1,763 -2,282 -56.42% 30,885,300
2020 2,404 5,750 2,001 4,045 +1,599 +65.37% 134,004,400
2019 1,557 2,898 1,403 2,446 +829 +51.27% 27,211,700
2018 2,050 2,412 1,325 1,617 -333 -17.08% 5,031,400
2017 1,360 2,302 1,151 1,950 +593 +43.70% 7,046,000
2016 1,926 3,748 1,012 1,357 -569 -29.54% 33,224,000
2015 956 3,081 861 1,926 ー% 192,465,600