Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| 2025 | 2,454 | 3,185 | 1,556 | 2,069 | -235 | -10.20% | 39,326,700 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| 2024 | 1,780 | 2,488 | 1,353 | 2,304 | +524 | +29.44% | 32,770,600 |
| 2023 | 2,450 | 3,175 | 1,359 | 1,780 | -667 | -27.26% | 33,368,100 |
| 2022 | 1,765 | 2,860 | 1,156 | 2,447 | +684 | +38.80% | 24,250,400 |
| 2021 | 4,095 | 4,360 | 1,690 | 1,763 | -2,282 | -56.42% | 30,885,300 |
| 2020 | 2,404 | 5,750 | 2,001 | 4,045 | +1,599 | +65.37% | 134,004,400 |
| 2019 | 1,557 | 2,898 | 1,403 | 2,446 | +829 | +51.27% | 27,211,700 |
| 2018 | 2,050 | 2,412 | 1,325 | 1,617 | -333 | -17.08% | 5,031,400 |
| 2017 | 1,360 | 2,302 | 1,151 | 1,950 | +593 | +43.70% | 7,046,000 |
| 2016 | 1,926 | 3,748 | 1,012 | 1,357 | -569 | -29.54% | 33,224,000 |
| 2015 | 956 | 3,081 | 861 | 1,926 | ー | ー% | 192,465,600 |