kabutan

TerraSky Co.,Ltd(3915) Historical

3915
TSE Prime
TerraSky Co.,Ltd
1,630
JPY
-6
(-0.37%)
Mar 16, 10:03 am JST
10.23
USD
Mar 15, 9:03 pm EDT
Result
PTS
outside of trading hours
1,631.2
Mar 16, 10:00 am JST
Summary Chart Historical News Financial Result
52 Week High Jun 10, 2025
3,185 JPY
52 Week Low Mar 4, 2026
1,506 JPY
Yearly High Jun 10, 2025
3,185 JPY
Yearly Low Mar 4, 2026
1,506 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 2,160 2,338 1,506 1,630 -505 -23.65% 5,698,500

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 2,454 3,185 1,556 2,135 -169 -7.34% 40,785,600
2024 1,780 2,488 1,353 2,304 +524 +29.44% 32,770,600
2023 2,450 3,175 1,359 1,780 -667 -27.26% 33,368,100
2022 1,765 2,860 1,156 2,447 +684 +38.80% 24,250,400
2021 4,095 4,360 1,690 1,763 -2,282 -56.42% 30,885,300
2020 2,404 5,750 2,001 4,045 +1,599 +65.37% 134,004,400
2019 1,557 2,898 1,403 2,446 +829 +51.27% 27,211,700
2018 2,050 2,412 1,325 1,617 -333 -17.08% 5,031,400
2017 1,360 2,302 1,151 1,950 +593 +43.70% 7,046,000
2016 1,926 3,748 1,012 1,357 -569 -29.54% 33,224,000
2015 956 3,081 861 1,926 ー% 192,465,600