Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 8, 2025 | 1,725 | 1,809 | 1,725 | 1,799 | +217 | +13.72% | 149,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 7, 2025 | 1,565 | 1,675 | 1,556 | 1,582 | -303 | -16.07% | 200,000 |
Apr 4, 2025 | 1,922 | 1,930 | 1,831 | 1,885 | -104 | -5.23% | 141,100 |
Apr 3, 2025 | 1,942 | 2,010 | 1,939 | 1,989 | -69 | -3.35% | 72,100 |
Apr 2, 2025 | 2,064 | 2,073 | 2,008 | 2,058 | +25 | +1.23% | 62,800 |
Apr 1, 2025 | 2,072 | 2,080 | 2,017 | 2,033 | -8 | -0.39% | 49,400 |
Mar 31, 2025 | 2,080 | 2,097 | 2,041 | 2,041 | -89 | -4.18% | 68,400 |
Mar 28, 2025 | 2,133 | 2,175 | 2,125 | 2,130 | -30 | -1.39% | 67,900 |
Mar 27, 2025 | 2,193 | 2,201 | 2,136 | 2,160 | -69 | -3.10% | 95,500 |
Mar 26, 2025 | 2,218 | 2,233 | 2,204 | 2,229 | +11 | +0.50% | 44,800 |
Mar 25, 2025 | 2,257 | 2,257 | 2,209 | 2,218 | -15 | -0.67% | 60,400 |
Mar 24, 2025 | 2,230 | 2,266 | 2,220 | 2,233 | -7 | -0.31% | 45,500 |
Mar 21, 2025 | 2,279 | 2,292 | 2,223 | 2,240 | -35 | -1.54% | 62,300 |
Mar 19, 2025 | 2,253 | 2,294 | 2,253 | 2,275 | +1 | +0.04% | 35,100 |
Mar 18, 2025 | 2,292 | 2,292 | 2,249 | 2,274 | +8 | +0.35% | 50,200 |
Mar 17, 2025 | 2,290 | 2,306 | 2,248 | 2,266 | +13 | +0.58% | 57,500 |
Mar 14, 2025 | 2,205 | 2,271 | 2,205 | 2,253 | +6 | +0.27% | 57,000 |
Mar 13, 2025 | 2,253 | 2,280 | 2,230 | 2,247 | +27 | +1.22% | 61,000 |
Mar 12, 2025 | 2,234 | 2,312 | 2,217 | 2,220 | -2 | -0.09% | 100,300 |
Mar 11, 2025 | 2,206 | 2,231 | 2,137 | 2,222 | -51 | -2.24% | 121,200 |
Mar 10, 2025 | 2,247 | 2,274 | 2,226 | 2,273 | +26 | +1.16% | 74,700 |