TerraSky Co.,Ltd(3915) Historical

52 Week High Jun 10, 2025

3,185 JPY

52 Week Low Mar 4, 2026

1,506 JPY

Yearly High Jun 10, 2025

3,185 JPY

Yearly Low Mar 4, 2026

1,506 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 16, 2026	1,650	1,650	1,624	1,624	-12	-0.73%	10,800

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,630	1,651	1,619	1,636	-9	-0.55%	47,300
Mar 12, 2026	1,670	1,680	1,635	1,645	-46	-2.72%	76,700
Mar 11, 2026	1,680	1,720	1,672	1,691	+13	+0.77%	92,900
Mar 10, 2026	1,630	1,688	1,625	1,678	+63	+3.90%	79,100
Mar 9, 2026	1,582	1,618	1,564	1,615	-74	-4.38%	139,200
Mar 6, 2026	1,616	1,689	1,611	1,689	+73	+4.52%	117,400
Mar 5, 2026	1,575	1,625	1,575	1,616	+71	+4.60%	142,800
Mar 4, 2026	1,551	1,594	1,506	1,545	-56	-3.50%	176,000
Mar 3, 2026	1,686	1,687	1,597	1,601	-104	-6.10%	227,300
Mar 2, 2026	1,770	1,770	1,700	1,705	-81	-4.54%	199,000
Feb 27, 2026	1,841	1,847	1,779	1,786	-15	-0.83%	210,000
Feb 26, 2026	1,805	1,822	1,791	1,801	-21	-1.15%	170,100
Feb 25, 2026	1,835	1,836	1,803	1,822	-26	-1.41%	225,800
Feb 24, 2026	1,900	1,915	1,848	1,848	-44	-2.33%	121,200
Feb 20, 2026	1,913	1,913	1,890	1,892	-31	-1.61%	72,500
Feb 19, 2026	1,931	1,938	1,907	1,923	+8	+0.42%	58,900
Feb 18, 2026	1,944	1,949	1,913	1,915	+5	+0.26%	37,100
Feb 17, 2026	1,946	1,963	1,904	1,910	-12	-0.62%	54,400
Feb 16, 2026	1,912	1,932	1,910	1,922	+12	+0.63%	53,100
Feb 13, 2026	1,988	1,998	1,910	1,910	-78	-3.92%	65,600