TerraSky Co.,Ltd(3915) Historical

52 Week High Jun 10, 2025

3,185 JPY

52 Week Low Apr 7, 2025

1,556 JPY

Yearly High Jun 10, 2025

3,185 JPY

Yearly Low Apr 7, 2025

1,556 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	2,062	2,102	2,055	2,075	+8	+0.39%	42,300

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 4, 2025	2,054	2,097	2,050	2,067	+40	+1.97%	82,400
Dec 3, 2025	2,015	2,056	2,015	2,027	+8	+0.40%	64,700
Dec 2, 2025	2,037	2,058	2,017	2,019	-26	-1.27%	55,600
Dec 1, 2025	2,085	2,095	2,043	2,045	-23	-1.11%	61,600
Nov 28, 2025	2,080	2,092	2,064	2,068	-7	-0.34%	63,200
Nov 27, 2025	2,050	2,077	2,050	2,075	+23	+1.12%	59,500
Nov 26, 2025	2,012	2,061	2,012	2,052	+43	+2.14%	64,600
Nov 25, 2025	2,080	2,080	2,006	2,009	-69	-3.32%	68,100
Nov 21, 2025	2,021	2,080	2,021	2,078	+45	+2.21%	83,800
Nov 20, 2025	2,027	2,066	2,024	2,033	+24	+1.19%	50,600
Nov 19, 2025	2,037	2,059	2,004	2,009	-34	-1.66%	83,600
Nov 18, 2025	2,083	2,099	2,034	2,043	-55	-2.62%	89,500
Nov 17, 2025	2,094	2,098	2,048	2,098	+4	+0.19%	60,400
Nov 14, 2025	2,035	2,098	2,029	2,094	+43	+2.10%	79,900
Nov 13, 2025	2,080	2,088	2,050	2,051	-39	-1.87%	40,500
Nov 12, 2025	2,055	2,100	2,042	2,090	+38	+1.85%	58,100
Nov 11, 2025	2,070	2,094	2,035	2,052	-2	-0.10%	49,800
Nov 10, 2025	2,038	2,082	2,038	2,054	+17	+0.83%	49,600
Nov 7, 2025	2,005	2,053	2,005	2,037	+18	+0.89%	87,000
Nov 6, 2025	2,060	2,089	2,019	2,019	-55	-2.65%	102,700