TerraSky Co.,Ltd(3915) Historical

52 Week High Jun 10, 2025

3,185 JPY

52 Week Low Mar 30, 2026

1,494 JPY

Yearly High Jan 19, 2026

2,338 JPY

Yearly Low Mar 30, 2026

1,494 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,785	1,793	1,751	1,762	-55	-3.03%	44,800

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	1,794	1,827	1,777	1,817	+44	+2.48%	66,700
Apr 27, 2026	1,780	1,818	1,769	1,773	-14	-0.78%	78,400
Apr 24, 2026	1,767	1,810	1,757	1,787	+13	+0.73%	68,400
Apr 23, 2026	1,803	1,806	1,764	1,774	-62	-3.38%	113,900
Apr 22, 2026	1,844	1,885	1,811	1,836	-8	-0.43%	64,000
Apr 21, 2026	1,849	1,869	1,830	1,844	+8	+0.44%	84,200
Apr 20, 2026	1,891	1,898	1,820	1,836	-61	-3.22%	152,300
Apr 17, 2026	1,894	1,942	1,888	1,897	-8	-0.42%	179,600
Apr 16, 2026	1,938	1,954	1,876	1,905	+79	+4.33%	469,300
Apr 15, 2026	1,995	1,997	1,783	1,826	+83	+4.76%	991,200
Apr 14, 2026	1,708	1,743	1,706	1,743	+75	+4.50%	218,600
Apr 13, 2026	1,604	1,668	1,604	1,668	+68	+4.25%	109,600
Apr 10, 2026	1,656	1,666	1,599	1,600	-61	-3.67%	149,100
Apr 9, 2026	1,727	1,732	1,660	1,661	-65	-3.77%	128,700
Apr 8, 2026	1,716	1,744	1,700	1,726	+68	+4.10%	182,600
Apr 7, 2026	1,630	1,660	1,630	1,658	+50	+3.11%	104,800
Apr 6, 2026	1,599	1,616	1,587	1,608	+28	+1.77%	51,600
Apr 3, 2026	1,565	1,587	1,565	1,580	+25	+1.61%	27,600
Apr 2, 2026	1,595	1,598	1,548	1,555	-26	-1.64%	49,200
Apr 1, 2026	1,555	1,581	1,545	1,581	+76	+5.05%	62,500