Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 2,105 | 2,197 | 2,105 | 2,187 | +93 | +4.44% | 122,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,121 | 2,141 | 2,090 | 2,094 | -68 | -3.15% | 115,800 |
Dec 19, 2024 | 2,085 | 2,172 | 2,068 | 2,162 | +46 | +2.17% | 143,400 |
Dec 18, 2024 | 2,159 | 2,169 | 2,112 | 2,116 | -1 | -0.05% | 132,300 |
Dec 17, 2024 | 2,048 | 2,129 | 2,039 | 2,117 | +98 | +4.85% | 135,900 |
Dec 16, 2024 | 2,088 | 2,088 | 2,013 | 2,019 | -69 | -3.30% | 80,100 |
Dec 13, 2024 | 1,970 | 2,095 | 1,970 | 2,088 | +71 | +3.52% | 110,800 |
Dec 12, 2024 | 2,030 | 2,039 | 2,007 | 2,017 | -4 | -0.20% | 54,000 |
Dec 11, 2024 | 2,022 | 2,024 | 1,986 | 2,021 | +9 | +0.45% | 41,700 |
Dec 10, 2024 | 2,041 | 2,047 | 2,009 | 2,012 | -12 | -0.59% | 40,200 |
Dec 9, 2024 | 1,981 | 2,041 | 1,981 | 2,024 | +53 | +2.69% | 54,100 |
Dec 6, 2024 | 2,008 | 2,008 | 1,950 | 1,971 | -69 | -3.38% | 82,500 |
Dec 5, 2024 | 1,991 | 2,042 | 1,988 | 2,040 | +99 | +5.10% | 128,700 |
Dec 4, 2024 | 1,955 | 1,956 | 1,915 | 1,941 | -14 | -0.72% | 40,100 |
Dec 3, 2024 | 1,985 | 1,992 | 1,943 | 1,955 | -20 | -1.01% | 38,500 |
Dec 2, 2024 | 1,920 | 1,982 | 1,906 | 1,975 | +51 | +2.65% | 71,600 |
Nov 29, 2024 | 1,925 | 1,933 | 1,902 | 1,924 | +1 | +0.05% | 32,800 |
Nov 28, 2024 | 1,923 | 1,969 | 1,923 | 1,923 | -24 | -1.23% | 29,600 |
Nov 27, 2024 | 1,975 | 1,975 | 1,923 | 1,947 | -12 | -0.61% | 35,100 |
Nov 26, 2024 | 1,965 | 1,980 | 1,931 | 1,959 | -21 | -1.06% | 53,700 |
Nov 25, 2024 | 1,960 | 2,026 | 1,956 | 1,980 | +40 | +2.06% | 92,900 |