Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 2,183 | 2,183 | 2,112 | 2,115 | -82 | -3.73% | 57,000 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 28, 2026 | 2,222 | 2,236 | 2,182 | 2,197 | -45 | -2.01% | 54,600 |
| Jan 27, 2026 | 2,259 | 2,299 | 2,229 | 2,242 | -29 | -1.28% | 58,400 |
| Jan 26, 2026 | 2,301 | 2,319 | 2,260 | 2,271 | -28 | -1.22% | 69,800 |
| Jan 23, 2026 | 2,293 | 2,329 | 2,272 | 2,299 | +9 | +0.39% | 89,700 |
| Jan 22, 2026 | 2,213 | 2,310 | 2,210 | 2,290 | +89 | +4.04% | 88,900 |
| Jan 21, 2026 | 2,213 | 2,237 | 2,178 | 2,201 | -46 | -2.05% | 71,400 |
| Jan 20, 2026 | 2,315 | 2,315 | 2,243 | 2,247 | -71 | -3.06% | 140,900 |
| Jan 19, 2026 | 2,214 | 2,338 | 2,210 | 2,318 | +69 | +3.07% | 141,600 |
| Jan 16, 2026 | 2,284 | 2,300 | 2,223 | 2,249 | -21 | -0.93% | 130,600 |
| Jan 15, 2026 | 2,068 | 2,294 | 2,068 | 2,270 | +52 | +2.34% | 499,500 |
| Jan 14, 2026 | 2,193 | 2,294 | 2,158 | 2,218 | +25 | +1.14% | 258,800 |
| Jan 13, 2026 | 2,246 | 2,250 | 2,180 | 2,193 | -29 | -1.31% | 140,200 |
| Jan 9, 2026 | 2,223 | 2,240 | 2,205 | 2,222 | -6 | -0.27% | 97,200 |
| Jan 8, 2026 | 2,210 | 2,257 | 2,202 | 2,228 | +15 | +0.68% | 95,000 |
| Jan 7, 2026 | 2,140 | 2,235 | 2,121 | 2,213 | +67 | +3.12% | 112,300 |
| Jan 6, 2026 | 2,165 | 2,178 | 2,143 | 2,146 | -17 | -0.79% | 106,100 |
| Jan 5, 2026 | 2,160 | 2,178 | 2,140 | 2,163 | +28 | +1.31% | 115,900 |
| Dec 30, 2025 | 2,131 | 2,158 | 2,109 | 2,135 | +6 | +0.28% | 112,900 |
| Dec 29, 2025 | 2,093 | 2,147 | 2,060 | 2,129 | +64 | +3.10% | 194,100 |
| Dec 26, 2025 | 2,078 | 2,087 | 2,064 | 2,065 | -13 | -0.63% | 75,700 |