kabutan

TerraSky Co.,Ltd(3915) Historical

3915
TSE Prime
TerraSky Co.,Ltd
2,115
JPY
-82
(-3.73%)
Jan 29, 3:30 pm JST
13.82
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
2,127.6
Jan 29, 3:18 pm JST
Summary Chart Historical News Financial Result
52 Week High Jun 10, 2025
3,185 JPY
52 Week Low Apr 7, 2025
1,556 JPY
Yearly High Jun 10, 2025
3,185 JPY
Yearly Low Apr 7, 2025
1,556 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 2,183 2,183 2,112 2,115 -82 -3.73% 57,000

Daily Price

Date Opening High Low Closing Price Change % Volume
Jan 28, 2026 2,222 2,236 2,182 2,197 -45 -2.01% 54,600
Jan 27, 2026 2,259 2,299 2,229 2,242 -29 -1.28% 58,400
Jan 26, 2026 2,301 2,319 2,260 2,271 -28 -1.22% 69,800
Jan 23, 2026 2,293 2,329 2,272 2,299 +9 +0.39% 89,700
Jan 22, 2026 2,213 2,310 2,210 2,290 +89 +4.04% 88,900
Jan 21, 2026 2,213 2,237 2,178 2,201 -46 -2.05% 71,400
Jan 20, 2026 2,315 2,315 2,243 2,247 -71 -3.06% 140,900
Jan 19, 2026 2,214 2,338 2,210 2,318 +69 +3.07% 141,600
Jan 16, 2026 2,284 2,300 2,223 2,249 -21 -0.93% 130,600
Jan 15, 2026 2,068 2,294 2,068 2,270 +52 +2.34% 499,500
Jan 14, 2026 2,193 2,294 2,158 2,218 +25 +1.14% 258,800
Jan 13, 2026 2,246 2,250 2,180 2,193 -29 -1.31% 140,200
Jan 9, 2026 2,223 2,240 2,205 2,222 -6 -0.27% 97,200
Jan 8, 2026 2,210 2,257 2,202 2,228 +15 +0.68% 95,000
Jan 7, 2026 2,140 2,235 2,121 2,213 +67 +3.12% 112,300
Jan 6, 2026 2,165 2,178 2,143 2,146 -17 -0.79% 106,100
Jan 5, 2026 2,160 2,178 2,140 2,163 +28 +1.31% 115,900
Dec 30, 2025 2,131 2,158 2,109 2,135 +6 +0.28% 112,900
Dec 29, 2025 2,093 2,147 2,060 2,129 +64 +3.10% 194,100
Dec 26, 2025 2,078 2,087 2,064 2,065 -13 -0.63% 75,700