TerraSky Co.,Ltd(3915) Historical

52 Week High Jun 10, 2025

3,185 JPY

52 Week Low Mar 4, 2026

1,506 JPY

Yearly High Jun 10, 2025

3,185 JPY

Yearly Low Mar 4, 2026

1,506 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,630	1,651	1,619	1,636	-9	-0.55%	47,300

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	1,636	-3.14%	1,642	435,200	ー	ー	ー
Mar 6, 2026	1,689	-5.43%	1,633	862,500	158,800	440,200	2.77
Feb 27, 2026	1,786	-5.60%	1,822	727,100	143,700	422,800	2.94
Feb 20, 2026	1,892	-0.94%	1,914	276,000	157,300	363,000	2.31
Feb 13, 2026	1,910	+0.21%	1,961	339,800	157,200	363,300	2.31
Feb 6, 2026	1,906	-8.85%	1,956	645,600	150,700	366,400	2.43
Jan 30, 2026	2,091	-9.05%	2,192	314,000	145,900	338,800	2.32
Jan 23, 2026	2,299	+2.22%	2,271	532,500	135,400	343,500	2.54
Jan 16, 2026	2,249	+1.22%	2,208	1,029,100	97,000	420,900	4.34
Jan 9, 2026	2,222	+4.07%	2,189	526,500	59,300	433,600	7.31
Dec 30, 2025	2,135	+3.39%	2,125	307,000	ー	ー	ー
Dec 26, 2025	2,065	+1.52%	2,055	413,800	45,100	473,700	10.50
Dec 19, 2025	2,034	-0.10%	2,029	395,600	49,100	532,600	10.85
Dec 12, 2025	2,036	-1.59%	2,052	342,500	48,700	538,300	11.05
Dec 5, 2025	2,069	+0.05%	2,056	323,900	70,200	557,300	7.94
Nov 28, 2025	2,068	-0.48%	2,053	255,400	81,900	563,200	6.88
Nov 21, 2025	2,078	-0.76%	2,048	367,900	75,400	565,900	7.51
Nov 14, 2025	2,094	+2.80%	2,068	277,900	84,800	569,200	6.71
Nov 7, 2025	2,037	-2.16%	2,051	422,800	96,600	599,800	6.21
Oct 31, 2025	2,082	-1.23%	2,066	672,200	104,500	598,700	5.73