TerraSky Co.,Ltd(3915) Historical

52 Week High Jun 10, 2025

3,185 JPY

52 Week Low Apr 7, 2025

1,556 JPY

Yearly High Jun 10, 2025

3,185 JPY

Yearly Low Apr 7, 2025

1,556 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	2,301	2,319	2,112	2,115	-184	-8.00%	296,800

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	2,299	+2.22%	2,271	532,500	135,400	343,500	2.54
Jan 16, 2026	2,249	+1.22%	2,208	1,029,100	97,000	420,900	4.34
Jan 9, 2026	2,222	+4.07%	2,189	526,500	59,300	433,600	7.31
Dec 30, 2025	2,135	+3.39%	2,125	307,000	ー	ー	ー
Dec 26, 2025	2,065	+1.52%	2,055	413,800	45,100	473,700	10.50
Dec 19, 2025	2,034	-0.10%	2,029	395,600	49,100	532,600	10.85
Dec 12, 2025	2,036	-1.59%	2,052	342,500	48,700	538,300	11.05
Dec 5, 2025	2,069	+0.05%	2,056	323,900	70,200	557,300	7.94
Nov 28, 2025	2,068	-0.48%	2,053	255,400	81,900	563,200	6.88
Nov 21, 2025	2,078	-0.76%	2,048	367,900	75,400	565,900	7.51
Nov 14, 2025	2,094	+2.80%	2,068	277,900	84,800	569,200	6.71
Nov 7, 2025	2,037	-2.16%	2,051	422,800	96,600	599,800	6.21
Oct 31, 2025	2,082	-1.23%	2,066	672,200	104,500	598,700	5.73
Oct 24, 2025	2,108	+3.54%	2,151	885,200	98,100	599,400	6.11
Oct 17, 2025	2,036	-3.19%	2,071	744,900	96,300	608,900	6.32
Oct 10, 2025	2,103	+3.14%	2,134	751,000	99,100	633,800	6.40
Oct 3, 2025	2,039	-3.36%	2,044	472,300	98,300	620,200	6.31
Sep 26, 2025	2,110	-1.26%	2,128	326,600	92,600	612,900	6.62
Sep 19, 2025	2,137	+0.61%	2,144	451,400	95,000	588,800	6.20
Sep 12, 2025	2,124	+0.33%	2,137	427,500	96,200	582,800	6.06