About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

TerraSky Co.,Ltd(3915) Historical

3915
TSE Prime
TerraSky Co.,Ltd
2,187
JPY
+93
(+4.44%)
Dec 23, 3:30 pm JST
13.96
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Aug 23, 2024
2,488 JPY
52 Week Low Apr 5, 2024
1,353 JPY
Yearly High Aug 23, 2024
2,488 JPY
Yearly Low Apr 5, 2024
1,353 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 2,105 2,197 2,105 2,187 +93 +4.44% 122,700

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 2,094 +0.29% 2,107 607,500
Dec 13, 2024 2,088 +5.94% 2,026 300,800 38,000 250,900 6.60
Dec 6, 2024 1,971 +2.44% 1,978 361,400 38,100 244,900 6.43
Nov 29, 2024 1,924 -0.82% 1,962 244,100 40,500 253,700 6.26
Nov 22, 2024 1,940 +4.08% 1,927 252,600 41,300 274,000 6.63
Nov 15, 2024 1,864 -2.46% 1,886 219,900 37,700 280,000 7.43
Nov 8, 2024 1,911 +6.70% 1,877 335,500 37,600 278,000 7.39
Nov 1, 2024 1,791 -1.05% 1,837 432,000 36,500 314,800 8.62
Oct 25, 2024 1,810 -2.43% 1,825 520,700 42,700 308,000 7.21
Oct 18, 2024 1,855 -12.13% 1,964 943,300 43,500 303,200 6.97
Oct 11, 2024 2,111 -2.45% 2,166 462,400 42,500 269,500 6.34
Oct 4, 2024 2,164 -3.78% 2,156 262,400 42,600 204,000 4.79
Sep 27, 2024 2,249 +2.74% 2,206 169,000 52,800 173,900 3.29
Sep 20, 2024 2,189 +1.96% 2,134 236,500 52,500 176,600 3.36
Sep 13, 2024 2,147 -3.38% 2,159 295,700 50,700 170,400 3.36
Sep 6, 2024 2,222 -9.60% 2,326 397,000 51,500 172,500 3.35
Aug 30, 2024 2,458 +4.24% 2,419 398,700 67,100 175,800 2.62
Aug 23, 2024 2,358 +8.41% 2,343 876,900 60,700 207,500 3.42
Aug 16, 2024 2,175 +13.58% 2,033 263,900 39,900 163,000 4.09
Aug 9, 2024 1,915 -2.10% 1,839 534,300 33,700 170,000 5.04