About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

TerraSky Co.,Ltd(3915) Historical

3915
TSE Prime
TerraSky Co.,Ltd
1,799
JPY
+217
(+13.72%)
Apr 8, 3:30 pm JST
12.19
USD
Apr 8, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 15, 2025
2,800 JPY
52 Week Low Apr 12, 2024
1,361 JPY
Yearly High Jan 15, 2025
2,800 JPY
Yearly Low Apr 7, 2025
1,556 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 8, 2025 1,565 1,809 1,556 1,799 -86 -4.56% 498,000

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Apr 4, 2025 1,885 -11.50% 1,975 393,800 26,000 285,800 10.99
Mar 28, 2025 2,130 -4.91% 2,189 314,100 30,000 310,500 10.35
Mar 21, 2025 2,240 -0.58% 2,262 205,100 33,700 300,700 8.92
Mar 14, 2025 2,253 +0.27% 2,237 414,200 37,500 290,600 7.75
Mar 7, 2025 2,247 +0.76% 2,269 426,500 37,100 284,400 7.67
Feb 28, 2025 2,230 -4.62% 2,273 593,500 39,900 284,700 7.14
Feb 21, 2025 2,338 -6.67% 2,443 519,400 131,900 294,200 2.23
Feb 14, 2025 2,505 +1.33% 2,503 355,000 121,400 273,500 2.25
Feb 7, 2025 2,472 -6.36% 2,538 717,900 128,900 278,500 2.16
Jan 31, 2025 2,640 +0.53% 2,642 877,700 150,300 283,200 1.88
Jan 24, 2025 2,626 +0.65% 2,549 1,191,700 133,100 254,700 1.91
Jan 17, 2025 2,609 -1.36% 2,600 1,327,500 130,700 286,800 2.19
Jan 10, 2025 2,645 +14.80% 2,545 2,494,100 128,100 353,900 2.76
Dec 30, 2024 2,304 +1.90% 2,290 163,200
Dec 27, 2024 2,261 +7.98% 2,182 642,600 43,900 301,600 6.87
Dec 20, 2024 2,094 +0.29% 2,107 607,500 37,100 258,600 6.97
Dec 13, 2024 2,088 +5.94% 2,026 300,800 38,000 250,900 6.60
Dec 6, 2024 1,971 +2.44% 1,978 361,400 38,100 244,900 6.43
Nov 29, 2024 1,924 -0.82% 1,962 244,100 40,500 253,700 6.26
Nov 22, 2024 1,940 +4.08% 1,927 252,600 41,300 274,000 6.63