TerraSky Co.,Ltd(3915) Historical

52 Week High Jun 10, 2025

3,185 JPY

52 Week Low Apr 7, 2025

1,556 JPY

Yearly High Jun 10, 2025

3,185 JPY

Yearly Low Apr 7, 2025

1,556 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	2,085	2,102	2,015	2,065	-3	-0.15%	312,000

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	2,068	-0.48%	2,053	255,400	81,900	563,200	6.88
Nov 21, 2025	2,078	-0.76%	2,048	367,900	75,400	565,900	7.51
Nov 14, 2025	2,094	+2.80%	2,068	277,900	84,800	569,200	6.71
Nov 7, 2025	2,037	-2.16%	2,051	422,800	96,600	599,800	6.21
Oct 31, 2025	2,082	-1.23%	2,066	672,200	104,500	598,700	5.73
Oct 24, 2025	2,108	+3.54%	2,151	885,200	98,100	599,400	6.11
Oct 17, 2025	2,036	-3.19%	2,071	744,900	96,300	608,900	6.32
Oct 10, 2025	2,103	+3.14%	2,134	751,000	99,100	633,800	6.40
Oct 3, 2025	2,039	-3.36%	2,044	472,300	98,300	620,200	6.31
Sep 26, 2025	2,110	-1.26%	2,128	326,600	92,600	612,900	6.62
Sep 19, 2025	2,137	+0.61%	2,144	451,400	95,000	588,800	6.20
Sep 12, 2025	2,124	+0.33%	2,137	427,500	96,200	582,800	6.06
Sep 5, 2025	2,117	-4.68%	2,163	456,900	107,500	600,500	5.59
Aug 29, 2025	2,221	-1.20%	2,290	628,600	92,400	604,500	6.54
Aug 22, 2025	2,248	-0.93%	2,298	642,800	94,900	612,600	6.46
Aug 15, 2025	2,269	-1.82%	2,298	487,600	95,100	619,400	6.51
Aug 8, 2025	2,311	-1.62%	2,315	586,100	94,900	613,900	6.47
Aug 1, 2025	2,349	-1.55%	2,330	770,100	191,000	613,000	3.21
Jul 25, 2025	2,386	+5.86%	2,359	1,237,900	190,300	651,400	3.42
Jul 18, 2025	2,254	-13.84%	2,324	2,799,600	172,200	710,900	4.13