Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 2,105 | 2,197 | 2,105 | 2,187 | +93 | +4.44% | 122,700 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,094 | +0.29% | 2,107 | 607,500 | ー | ー | ー |
Dec 13, 2024 | 2,088 | +5.94% | 2,026 | 300,800 | 38,000 | 250,900 | 6.60 |
Dec 6, 2024 | 1,971 | +2.44% | 1,978 | 361,400 | 38,100 | 244,900 | 6.43 |
Nov 29, 2024 | 1,924 | -0.82% | 1,962 | 244,100 | 40,500 | 253,700 | 6.26 |
Nov 22, 2024 | 1,940 | +4.08% | 1,927 | 252,600 | 41,300 | 274,000 | 6.63 |
Nov 15, 2024 | 1,864 | -2.46% | 1,886 | 219,900 | 37,700 | 280,000 | 7.43 |
Nov 8, 2024 | 1,911 | +6.70% | 1,877 | 335,500 | 37,600 | 278,000 | 7.39 |
Nov 1, 2024 | 1,791 | -1.05% | 1,837 | 432,000 | 36,500 | 314,800 | 8.62 |
Oct 25, 2024 | 1,810 | -2.43% | 1,825 | 520,700 | 42,700 | 308,000 | 7.21 |
Oct 18, 2024 | 1,855 | -12.13% | 1,964 | 943,300 | 43,500 | 303,200 | 6.97 |
Oct 11, 2024 | 2,111 | -2.45% | 2,166 | 462,400 | 42,500 | 269,500 | 6.34 |
Oct 4, 2024 | 2,164 | -3.78% | 2,156 | 262,400 | 42,600 | 204,000 | 4.79 |
Sep 27, 2024 | 2,249 | +2.74% | 2,206 | 169,000 | 52,800 | 173,900 | 3.29 |
Sep 20, 2024 | 2,189 | +1.96% | 2,134 | 236,500 | 52,500 | 176,600 | 3.36 |
Sep 13, 2024 | 2,147 | -3.38% | 2,159 | 295,700 | 50,700 | 170,400 | 3.36 |
Sep 6, 2024 | 2,222 | -9.60% | 2,326 | 397,000 | 51,500 | 172,500 | 3.35 |
Aug 30, 2024 | 2,458 | +4.24% | 2,419 | 398,700 | 67,100 | 175,800 | 2.62 |
Aug 23, 2024 | 2,358 | +8.41% | 2,343 | 876,900 | 60,700 | 207,500 | 3.42 |
Aug 16, 2024 | 2,175 | +13.58% | 2,033 | 263,900 | 39,900 | 163,000 | 4.09 |
Aug 9, 2024 | 1,915 | -2.10% | 1,839 | 534,300 | 33,700 | 170,000 | 5.04 |