Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 8, 2025 | 1,565 | 1,809 | 1,556 | 1,799 | -86 | -4.56% | 498,000 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Apr 4, 2025 | 1,885 | -11.50% | 1,975 | 393,800 | 26,000 | 285,800 | 10.99 |
Mar 28, 2025 | 2,130 | -4.91% | 2,189 | 314,100 | 30,000 | 310,500 | 10.35 |
Mar 21, 2025 | 2,240 | -0.58% | 2,262 | 205,100 | 33,700 | 300,700 | 8.92 |
Mar 14, 2025 | 2,253 | +0.27% | 2,237 | 414,200 | 37,500 | 290,600 | 7.75 |
Mar 7, 2025 | 2,247 | +0.76% | 2,269 | 426,500 | 37,100 | 284,400 | 7.67 |
Feb 28, 2025 | 2,230 | -4.62% | 2,273 | 593,500 | 39,900 | 284,700 | 7.14 |
Feb 21, 2025 | 2,338 | -6.67% | 2,443 | 519,400 | 131,900 | 294,200 | 2.23 |
Feb 14, 2025 | 2,505 | +1.33% | 2,503 | 355,000 | 121,400 | 273,500 | 2.25 |
Feb 7, 2025 | 2,472 | -6.36% | 2,538 | 717,900 | 128,900 | 278,500 | 2.16 |
Jan 31, 2025 | 2,640 | +0.53% | 2,642 | 877,700 | 150,300 | 283,200 | 1.88 |
Jan 24, 2025 | 2,626 | +0.65% | 2,549 | 1,191,700 | 133,100 | 254,700 | 1.91 |
Jan 17, 2025 | 2,609 | -1.36% | 2,600 | 1,327,500 | 130,700 | 286,800 | 2.19 |
Jan 10, 2025 | 2,645 | +14.80% | 2,545 | 2,494,100 | 128,100 | 353,900 | 2.76 |
Dec 30, 2024 | 2,304 | +1.90% | 2,290 | 163,200 | ー | ー | ー |
Dec 27, 2024 | 2,261 | +7.98% | 2,182 | 642,600 | 43,900 | 301,600 | 6.87 |
Dec 20, 2024 | 2,094 | +0.29% | 2,107 | 607,500 | 37,100 | 258,600 | 6.97 |
Dec 13, 2024 | 2,088 | +5.94% | 2,026 | 300,800 | 38,000 | 250,900 | 6.60 |
Dec 6, 2024 | 1,971 | +2.44% | 1,978 | 361,400 | 38,100 | 244,900 | 6.43 |
Nov 29, 2024 | 1,924 | -0.82% | 1,962 | 244,100 | 40,500 | 253,700 | 6.26 |
Nov 22, 2024 | 1,940 | +4.08% | 1,927 | 252,600 | 41,300 | 274,000 | 6.63 |