TerraSky Co.,Ltd(3915) Historical

52 Week High Jun 10, 2025

3,185 JPY

52 Week Low Mar 30, 2026

1,494 JPY

Yearly High Jan 19, 2026

2,338 JPY

Yearly Low Mar 30, 2026

1,494 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,780	1,827	1,751	1,762	-25	-1.40%	189,900

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	1,787	-5.80%	1,820	482,800	54,000	434,900	8.05
Apr 17, 2026	1,897	+18.56%	1,853	1,968,300	52,600	462,700	8.80
Apr 10, 2026	1,600	+1.27%	1,667	616,800	136,500	413,900	3.03
Apr 3, 2026	1,580	+0.51%	1,531	369,500	166,000	420,400	2.53
Mar 27, 2026	1,572	-0.76%	1,563	362,100	179,500	431,100	2.40
Mar 19, 2026	1,584	-3.18%	1,625	244,600	175,500	447,900	2.55
Mar 13, 2026	1,636	-3.14%	1,642	435,200	170,900	449,100	2.63
Mar 6, 2026	1,689	-5.43%	1,633	862,500	158,800	440,200	2.77
Feb 27, 2026	1,786	-5.60%	1,822	727,100	143,700	422,800	2.94
Feb 20, 2026	1,892	-0.94%	1,914	276,000	157,300	363,000	2.31
Feb 13, 2026	1,910	+0.21%	1,961	339,800	157,200	363,300	2.31
Feb 6, 2026	1,906	-8.85%	1,956	645,600	150,700	366,400	2.43
Jan 30, 2026	2,091	-9.05%	2,192	314,000	145,900	338,800	2.32
Jan 23, 2026	2,299	+2.22%	2,271	532,500	135,400	343,500	2.54
Jan 16, 2026	2,249	+1.22%	2,208	1,029,100	97,000	420,900	4.34
Jan 9, 2026	2,222	+4.07%	2,189	526,500	59,300	433,600	7.31
Dec 30, 2025	2,135	+3.39%	2,125	307,000	ー	ー	ー
Dec 26, 2025	2,065	+1.52%	2,055	413,800	45,100	473,700	10.50
Dec 19, 2025	2,034	-0.10%	2,029	395,600	49,100	532,600	10.85
Dec 12, 2025	2,036	-1.59%	2,052	342,500	48,700	538,300	11.05