Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 1,920 | 2,197 | 1,906 | 2,187 | +263 | +13.67% | 1,515,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 1,839 | 2,026 | 1,791 | 1,924 | +47 | +2.50% | 1,141,000 |
Oct, 2024 | 2,184 | 2,302 | 1,773 | 1,877 | -259 | -12.13% | 2,458,200 |
Sep, 2024 | 2,473 | 2,473 | 2,045 | 2,136 | -322 | -13.10% | 1,171,900 |
Aug, 2024 | 2,219 | 2,488 | 1,610 | 2,458 | +241 | +10.87% | 2,264,700 |
Jul, 2024 | 2,034 | 2,306 | 1,980 | 2,217 | +184 | +9.05% | 2,284,200 |
Jun, 2024 | 1,921 | 2,068 | 1,843 | 2,033 | +127 | +6.66% | 1,237,100 |
May, 2024 | 2,096 | 2,185 | 1,771 | 1,906 | -225 | -10.56% | 2,266,000 |
Apr, 2024 | 1,480 | 2,238 | 1,353 | 2,131 | +657 | +44.57% | 9,220,200 |
Mar, 2024 | 1,540 | 1,606 | 1,416 | 1,474 | -69 | -4.47% | 1,774,700 |
Feb, 2024 | 1,501 | 1,679 | 1,464 | 1,543 | +19 | +1.25% | 2,639,400 |
Jan, 2024 | 1,780 | 1,859 | 1,425 | 1,524 | -256 | -14.38% | 4,237,700 |
Dec, 2023 | 1,594 | 1,807 | 1,484 | 1,780 | +214 | +13.67% | 2,781,700 |
Nov, 2023 | 1,548 | 1,652 | 1,436 | 1,566 | +53 | +3.50% | 2,343,000 |
Oct, 2023 | 2,030 | 2,047 | 1,359 | 1,513 | -517 | -25.47% | 3,399,200 |
Sep, 2023 | 2,062 | 2,180 | 1,920 | 2,030 | -37 | -1.79% | 1,197,100 |
Aug, 2023 | 2,135 | 2,245 | 1,860 | 2,067 | -71 | -3.32% | 2,236,200 |
Jul, 2023 | 2,826 | 2,841 | 1,997 | 2,138 | -665 | -23.72% | 5,184,900 |
Jun, 2023 | 2,414 | 3,175 | 2,299 | 2,803 | +379 | +15.64% | 3,477,800 |
May, 2023 | 2,611 | 2,668 | 2,364 | 2,424 | -163 | -6.30% | 2,248,000 |
Apr, 2023 | 1,843 | 2,776 | 1,751 | 2,587 | +757 | +41.37% | 5,027,900 |