TerraSky Co.,Ltd(3915) Historical

52 Week High Jun 10, 2025

3,185 JPY

52 Week Low Mar 30, 2026

1,494 JPY

Yearly High Jan 19, 2026

2,338 JPY

Yearly Low Mar 30, 2026

1,494 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr, 2026	1,555	1,997	1,545	1,760	+255	+16.94%	3,407,300

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	1,770	1,770	1,494	1,505	-281	-15.73%	2,134,600
Feb, 2026	2,099	2,105	1,779	1,786	-305	-14.59%	1,988,500
Jan, 2026	2,160	2,338	2,068	2,091	-44	-2.06%	2,402,100
Dec, 2025	2,085	2,158	1,988	2,135	+67	+3.24%	1,782,800
Nov, 2025	2,097	2,126	1,998	2,068	-14	-0.67%	1,324,000
Oct, 2025	2,059	2,209	1,998	2,082	+23	+1.12%	3,357,700
Sep, 2025	2,205	2,247	2,055	2,059	-162	-7.29%	1,830,300
Aug, 2025	2,341	2,375	2,221	2,221	-130	-5.53%	2,459,100
Jul, 2025	2,930	2,935	2,180	2,351	-598	-20.28%	6,040,900
Jun, 2025	2,910	3,185	2,671	2,949	+35	+1.20%	4,642,000
May, 2025	2,517	2,979	2,381	2,914	+391	+15.50%	3,635,100
Apr, 2025	2,072	2,668	1,556	2,523	+482	+23.62%	6,208,600
Mar, 2025	2,260	2,385	2,041	2,041	-189	-8.48%	1,428,300
Feb, 2025	2,590	2,613	2,210	2,230	-410	-15.53%	2,185,800
Jan, 2025	2,454	2,800	2,345	2,640	+336	+14.58%	5,891,000
Dec, 2024	1,920	2,320	1,906	2,304	+380	+19.75%	2,075,500
Nov, 2024	1,839	2,026	1,791	1,924	+47	+2.50%	1,141,000
Oct, 2024	2,184	2,302	1,773	1,877	-259	-12.13%	2,458,200
Sep, 2024	2,473	2,473	2,045	2,136	-322	-13.10%	1,171,900
Aug, 2024	2,219	2,488	1,610	2,458	+241	+10.87%	2,264,700