TerraSky Co.,Ltd(3915) Historical

52 Week High Jun 10, 2025

3,185 JPY

52 Week Low Apr 7, 2025

1,556 JPY

Yearly High Jun 10, 2025

3,185 JPY

Yearly Low Apr 7, 2025

1,556 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	2,085	2,102	2,015	2,061	-7	-0.34%	319,900

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2025	2,097	2,126	1,998	2,068	-14	-0.67%	1,324,000
Oct, 2025	2,059	2,209	1,998	2,082	+23	+1.12%	3,357,700
Sep, 2025	2,205	2,247	2,055	2,059	-162	-7.29%	1,830,300
Aug, 2025	2,341	2,375	2,221	2,221	-130	-5.53%	2,459,100
Jul, 2025	2,930	2,935	2,180	2,351	-598	-20.28%	6,040,900
Jun, 2025	2,910	3,185	2,671	2,949	+35	+1.20%	4,642,000
May, 2025	2,517	2,979	2,381	2,914	+391	+15.50%	3,635,100
Apr, 2025	2,072	2,668	1,556	2,523	+482	+23.62%	6,208,600
Mar, 2025	2,260	2,385	2,041	2,041	-189	-8.48%	1,428,300
Feb, 2025	2,590	2,613	2,210	2,230	-410	-15.53%	2,185,800
Jan, 2025	2,454	2,800	2,345	2,640	+336	+14.58%	5,891,000
Dec, 2024	1,920	2,320	1,906	2,304	+380	+19.75%	2,075,500
Nov, 2024	1,839	2,026	1,791	1,924	+47	+2.50%	1,141,000
Oct, 2024	2,184	2,302	1,773	1,877	-259	-12.13%	2,458,200
Sep, 2024	2,473	2,473	2,045	2,136	-322	-13.10%	1,171,900
Aug, 2024	2,219	2,488	1,610	2,458	+241	+10.87%	2,264,700
Jul, 2024	2,034	2,306	1,980	2,217	+184	+9.05%	2,284,200
Jun, 2024	1,921	2,068	1,843	2,033	+127	+6.66%	1,237,100
May, 2024	2,096	2,185	1,771	1,906	-225	-10.56%	2,266,000
Apr, 2024	1,480	2,238	1,353	2,131	+657	+44.57%	9,220,200