kabutan

TerraSky Co.,Ltd(3915) Historical

3915
TSE Prime
TerraSky Co.,Ltd
2,115
JPY
-82
(-3.73%)
Jan 29, 3:30 pm JST
13.82
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jun 10, 2025
3,185 JPY
52 Week Low Apr 7, 2025
1,556 JPY
Yearly High Jun 10, 2025
3,185 JPY
Yearly Low Apr 7, 2025
1,556 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 2,301 2,319 2,112 2,115 -184 -8.00% 296,800

Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 23, 2026 2,214 2,338 2,178 2,299 +50 +2.22% 532,500
Jan 16, 2026 2,246 2,300 2,068 2,249 +27 +1.22% 1,029,100
Jan 9, 2026 2,160 2,257 2,121 2,222 +87 +4.07% 526,500
Dec 30, 2025 2,093 2,158 2,060 2,135 +70 +3.39% 307,000
Dec 26, 2025 2,035 2,087 2,004 2,065 +31 +1.52% 413,800
Dec 19, 2025 2,030 2,086 1,988 2,034 -2 -0.10% 395,600
Dec 12, 2025 2,060 2,107 2,010 2,036 -33 -1.59% 342,500
Dec 5, 2025 2,085 2,102 2,015 2,069 +1 +0.05% 323,900
Nov 28, 2025 2,080 2,092 2,006 2,068 -10 -0.48% 255,400
Nov 21, 2025 2,094 2,099 2,004 2,078 -16 -0.76% 367,900
Nov 14, 2025 2,038 2,100 2,029 2,094 +57 +2.80% 277,900
Nov 7, 2025 2,097 2,126 1,998 2,037 -45 -2.16% 422,800
Oct 31, 2025 2,127 2,146 1,998 2,082 -26 -1.23% 672,200
Oct 24, 2025 2,059 2,209 2,048 2,108 +72 +3.54% 885,200
Oct 17, 2025 2,066 2,184 1,999 2,036 -67 -3.19% 744,900
Oct 10, 2025 2,139 2,188 2,091 2,103 +64 +3.14% 751,000
Oct 3, 2025 2,110 2,110 2,005 2,039 -71 -3.36% 472,300
Sep 26, 2025 2,164 2,190 2,102 2,110 -27 -1.26% 326,600
Sep 19, 2025 2,124 2,186 2,102 2,137 +13 +0.61% 451,400
Sep 12, 2025 2,167 2,191 2,090 2,124 +7 +0.33% 427,500