kabutan

TerraSky Co.,Ltd(3915) Historical

3915
TSE Prime
TerraSky Co.,Ltd
2,069
JPY
+2
(+0.10%)
Dec 5, 3:30 pm JST
13.38
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
2,065
Dec 5, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Jun 10, 2025
3,185 JPY
52 Week Low Apr 7, 2025
1,556 JPY
Yearly High Jun 10, 2025
3,185 JPY
Yearly Low Apr 7, 2025
1,556 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 2,085 2,102 2,015 2,069 +1 +0.05% 323,900

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 2,080 2,092 2,006 2,068 -10 -0.48% 255,400
Nov 21, 2025 2,094 2,099 2,004 2,078 -16 -0.76% 367,900
Nov 14, 2025 2,038 2,100 2,029 2,094 +57 +2.80% 277,900
Nov 7, 2025 2,097 2,126 1,998 2,037 -45 -2.16% 422,800
Oct 31, 2025 2,127 2,146 1,998 2,082 -26 -1.23% 672,200
Oct 24, 2025 2,059 2,209 2,048 2,108 +72 +3.54% 885,200
Oct 17, 2025 2,066 2,184 1,999 2,036 -67 -3.19% 744,900
Oct 10, 2025 2,139 2,188 2,091 2,103 +64 +3.14% 751,000
Oct 3, 2025 2,110 2,110 2,005 2,039 -71 -3.36% 472,300
Sep 26, 2025 2,164 2,190 2,102 2,110 -27 -1.26% 326,600
Sep 19, 2025 2,124 2,186 2,102 2,137 +13 +0.61% 451,400
Sep 12, 2025 2,167 2,191 2,090 2,124 +7 +0.33% 427,500
Sep 5, 2025 2,205 2,247 2,110 2,117 -104 -4.68% 456,900
Aug 29, 2025 2,289 2,373 2,221 2,221 -27 -1.20% 628,600
Aug 22, 2025 2,270 2,363 2,236 2,248 -21 -0.93% 642,800
Aug 15, 2025 2,329 2,353 2,255 2,269 -42 -1.82% 487,600
Aug 8, 2025 2,273 2,375 2,271 2,311 -38 -1.62% 586,100
Aug 1, 2025 2,386 2,400 2,271 2,349 -37 -1.55% 770,100
Jul 25, 2025 2,260 2,453 2,258 2,386 +132 +5.86% 1,237,900
Jul 18, 2025 2,625 2,677 2,180 2,254 -362 -13.84% 2,799,600