Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 2,085 | 2,102 | 2,015 | 2,069 | +1 | +0.05% | 323,900 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 2,080 | 2,092 | 2,006 | 2,068 | -10 | -0.48% | 255,400 |
| Nov 21, 2025 | 2,094 | 2,099 | 2,004 | 2,078 | -16 | -0.76% | 367,900 |
| Nov 14, 2025 | 2,038 | 2,100 | 2,029 | 2,094 | +57 | +2.80% | 277,900 |
| Nov 7, 2025 | 2,097 | 2,126 | 1,998 | 2,037 | -45 | -2.16% | 422,800 |
| Oct 31, 2025 | 2,127 | 2,146 | 1,998 | 2,082 | -26 | -1.23% | 672,200 |
| Oct 24, 2025 | 2,059 | 2,209 | 2,048 | 2,108 | +72 | +3.54% | 885,200 |
| Oct 17, 2025 | 2,066 | 2,184 | 1,999 | 2,036 | -67 | -3.19% | 744,900 |
| Oct 10, 2025 | 2,139 | 2,188 | 2,091 | 2,103 | +64 | +3.14% | 751,000 |
| Oct 3, 2025 | 2,110 | 2,110 | 2,005 | 2,039 | -71 | -3.36% | 472,300 |
| Sep 26, 2025 | 2,164 | 2,190 | 2,102 | 2,110 | -27 | -1.26% | 326,600 |
| Sep 19, 2025 | 2,124 | 2,186 | 2,102 | 2,137 | +13 | +0.61% | 451,400 |
| Sep 12, 2025 | 2,167 | 2,191 | 2,090 | 2,124 | +7 | +0.33% | 427,500 |
| Sep 5, 2025 | 2,205 | 2,247 | 2,110 | 2,117 | -104 | -4.68% | 456,900 |
| Aug 29, 2025 | 2,289 | 2,373 | 2,221 | 2,221 | -27 | -1.20% | 628,600 |
| Aug 22, 2025 | 2,270 | 2,363 | 2,236 | 2,248 | -21 | -0.93% | 642,800 |
| Aug 15, 2025 | 2,329 | 2,353 | 2,255 | 2,269 | -42 | -1.82% | 487,600 |
| Aug 8, 2025 | 2,273 | 2,375 | 2,271 | 2,311 | -38 | -1.62% | 586,100 |
| Aug 1, 2025 | 2,386 | 2,400 | 2,271 | 2,349 | -37 | -1.55% | 770,100 |
| Jul 25, 2025 | 2,260 | 2,453 | 2,258 | 2,386 | +132 | +5.86% | 1,237,900 |
| Jul 18, 2025 | 2,625 | 2,677 | 2,180 | 2,254 | -362 | -13.84% | 2,799,600 |