Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 25, 2025 | 2,550 | 2,668 | 2,438 | 2,530 | +20 | +0.80% | 1,545,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 18, 2025 | 1,953 | 2,510 | 1,902 | 2,510 | +634 | +33.80% | 3,422,000 |
Apr 11, 2025 | 1,565 | 1,878 | 1,556 | 1,876 | -9 | -0.48% | 777,700 |
Apr 4, 2025 | 2,080 | 2,097 | 1,831 | 1,885 | -245 | -11.50% | 393,800 |
Mar 28, 2025 | 2,230 | 2,266 | 2,125 | 2,130 | -110 | -4.91% | 314,100 |
Mar 21, 2025 | 2,290 | 2,306 | 2,223 | 2,240 | -13 | -0.58% | 205,100 |
Mar 14, 2025 | 2,247 | 2,312 | 2,137 | 2,253 | +6 | +0.27% | 414,200 |
Mar 7, 2025 | 2,260 | 2,385 | 2,189 | 2,247 | +17 | +0.76% | 426,500 |
Feb 28, 2025 | 2,318 | 2,359 | 2,210 | 2,230 | -108 | -4.62% | 593,500 |
Feb 21, 2025 | 2,500 | 2,564 | 2,336 | 2,338 | -167 | -6.67% | 519,400 |
Feb 14, 2025 | 2,472 | 2,550 | 2,468 | 2,505 | +33 | +1.33% | 355,000 |
Feb 7, 2025 | 2,590 | 2,613 | 2,465 | 2,472 | -168 | -6.36% | 717,900 |
Jan 31, 2025 | 2,624 | 2,772 | 2,492 | 2,640 | +14 | +0.53% | 877,700 |
Jan 24, 2025 | 2,603 | 2,659 | 2,418 | 2,626 | +17 | +0.65% | 1,191,700 |
Jan 17, 2025 | 2,590 | 2,800 | 2,446 | 2,609 | -36 | -1.36% | 1,327,500 |
Jan 10, 2025 | 2,454 | 2,664 | 2,345 | 2,645 | +341 | +14.80% | 2,494,100 |
Dec 30, 2024 | 2,260 | 2,320 | 2,235 | 2,304 | +43 | +1.90% | 163,200 |
Dec 27, 2024 | 2,105 | 2,267 | 2,105 | 2,261 | +167 | +7.98% | 642,600 |
Dec 20, 2024 | 2,088 | 2,172 | 2,013 | 2,094 | +6 | +0.29% | 607,500 |
Dec 13, 2024 | 1,981 | 2,095 | 1,970 | 2,088 | +117 | +5.94% | 300,800 |
Dec 6, 2024 | 1,920 | 2,042 | 1,906 | 1,971 | +47 | +2.44% | 361,400 |