TerraSky Co.,Ltd(3915) Historical
3915
TSE Prime
TerraSky Co.,Ltd
Result
2,461
JPY
+22
(+0.90%)
Jun 12, 3:30 pm JST
15.35
USD
Jun 12, 2:30 am EDT
PER
20.8
PBR
2.53
Yield
0.69%
Margin Trading Ratio
3.30
PTS
outside of trading hours
2,513
Jun 12, 11:21 pm JST
52 Week High
Jun 4, 2026
3,715
JPY
52 Week Low
Mar 30, 2026
1,494
JPY
Yearly High
Jun 4, 2026
3,715
JPY
Yearly Low
Mar 30, 2026
1,494
JPY
Historical Data
Latest Weekly Price
| Date | Opening | High | Low | Closing | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jun 12, 2026 | 2,977 | 3,210 | 2,325 | 2,461 | -914 | -27.08% | 6,734,400 |
Weekly Price
| Date | Opening | High | Low | Closing | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | 2,125 | 3,715 | 2,088 | 3,375 | +1,312 | +63.60% | 14,673,800 |
| May 29, 2026 | 2,169 | 2,173 | 1,885 | 2,063 | +84 | +4.24% | 1,142,400 |
| May 22, 2026 | 1,954 | 1,997 | 1,820 | 1,979 | +58 | +3.02% | 518,900 |
| May 15, 2026 | 1,997 | 2,080 | 1,892 | 1,921 | +105 | +5.78% | 1,004,000 |
| May 8, 2026 | 1,790 | 1,848 | 1,758 | 1,816 | +46 | +2.60% | 209,300 |
| May 1, 2026 | 1,780 | 1,827 | 1,746 | 1,770 | -17 | -0.95% | 282,500 |
| Apr 24, 2026 | 1,891 | 1,898 | 1,757 | 1,787 | -110 | -5.80% | 482,800 |
| Apr 17, 2026 | 1,604 | 1,997 | 1,604 | 1,897 | +297 | +18.56% | 1,968,300 |
| Apr 10, 2026 | 1,599 | 1,744 | 1,587 | 1,600 | +20 | +1.27% | 616,800 |
| Apr 3, 2026 | 1,532 | 1,598 | 1,494 | 1,580 | +8 | +0.51% | 369,500 |
| Mar 27, 2026 | 1,552 | 1,614 | 1,520 | 1,572 | -12 | -0.76% | 362,100 |
| Mar 19, 2026 | 1,650 | 1,671 | 1,583 | 1,584 | -52 | -3.18% | 244,600 |
| Mar 13, 2026 | 1,582 | 1,720 | 1,564 | 1,636 | -53 | -3.14% | 435,200 |
| Mar 6, 2026 | 1,770 | 1,770 | 1,506 | 1,689 | -97 | -5.43% | 862,500 |
| Feb 27, 2026 | 1,900 | 1,915 | 1,779 | 1,786 | -106 | -5.60% | 727,100 |
| Feb 20, 2026 | 1,912 | 1,963 | 1,890 | 1,892 | -18 | -0.94% | 276,000 |
| Feb 13, 2026 | 1,931 | 2,024 | 1,906 | 1,910 | +4 | +0.21% | 339,800 |
| Feb 6, 2026 | 2,099 | 2,105 | 1,885 | 1,906 | -185 | -8.85% | 645,600 |
| Jan 30, 2026 | 2,301 | 2,319 | 2,078 | 2,091 | -208 | -9.05% | 314,000 |
| Jan 23, 2026 | 2,214 | 2,338 | 2,178 | 2,299 | +50 | +2.22% | 532,500 |