TerraSky Co.,Ltd(3915) Historical

52 Week High Jun 10, 2025

3,185 JPY

52 Week Low Mar 4, 2026

1,506 JPY

Yearly High Jun 10, 2025

3,185 JPY

Yearly Low Mar 4, 2026

1,506 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 16, 2026	1,650	1,650	1,630	1,631	-5	-0.31%	9,600

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,582	1,720	1,564	1,636	-53	-3.14%	435,200
Mar 6, 2026	1,770	1,770	1,506	1,689	-97	-5.43%	862,500
Feb 27, 2026	1,900	1,915	1,779	1,786	-106	-5.60%	727,100
Feb 20, 2026	1,912	1,963	1,890	1,892	-18	-0.94%	276,000
Feb 13, 2026	1,931	2,024	1,906	1,910	+4	+0.21%	339,800
Feb 6, 2026	2,099	2,105	1,885	1,906	-185	-8.85%	645,600
Jan 30, 2026	2,301	2,319	2,078	2,091	-208	-9.05%	314,000
Jan 23, 2026	2,214	2,338	2,178	2,299	+50	+2.22%	532,500
Jan 16, 2026	2,246	2,300	2,068	2,249	+27	+1.22%	1,029,100
Jan 9, 2026	2,160	2,257	2,121	2,222	+87	+4.07%	526,500
Dec 30, 2025	2,093	2,158	2,060	2,135	+70	+3.39%	307,000
Dec 26, 2025	2,035	2,087	2,004	2,065	+31	+1.52%	413,800
Dec 19, 2025	2,030	2,086	1,988	2,034	-2	-0.10%	395,600
Dec 12, 2025	2,060	2,107	2,010	2,036	-33	-1.59%	342,500
Dec 5, 2025	2,085	2,102	2,015	2,069	+1	+0.05%	323,900
Nov 28, 2025	2,080	2,092	2,006	2,068	-10	-0.48%	255,400
Nov 21, 2025	2,094	2,099	2,004	2,078	-16	-0.76%	367,900
Nov 14, 2025	2,038	2,100	2,029	2,094	+57	+2.80%	277,900
Nov 7, 2025	2,097	2,126	1,998	2,037	-45	-2.16%	422,800
Oct 31, 2025	2,127	2,146	1,998	2,082	-26	-1.23%	672,200