Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 2,105 | 2,197 | 2,105 | 2,187 | +93 | +4.44% | 245,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,088 | 2,172 | 2,013 | 2,094 | +6 | +0.29% | 607,500 |
Dec 13, 2024 | 1,981 | 2,095 | 1,970 | 2,088 | +117 | +5.94% | 300,800 |
Dec 6, 2024 | 1,920 | 2,042 | 1,906 | 1,971 | +47 | +2.44% | 361,400 |
Nov 29, 2024 | 1,960 | 2,026 | 1,902 | 1,924 | -16 | -0.82% | 244,100 |
Nov 22, 2024 | 1,842 | 1,977 | 1,830 | 1,940 | +76 | +4.08% | 252,600 |
Nov 15, 2024 | 1,921 | 1,931 | 1,845 | 1,864 | -47 | -2.46% | 219,900 |
Nov 8, 2024 | 1,807 | 1,950 | 1,807 | 1,911 | +120 | +6.70% | 335,500 |
Nov 1, 2024 | 1,810 | 1,885 | 1,791 | 1,791 | -19 | -1.05% | 432,000 |
Oct 25, 2024 | 1,878 | 1,891 | 1,773 | 1,810 | -45 | -2.43% | 520,700 |
Oct 18, 2024 | 2,188 | 2,194 | 1,835 | 1,855 | -256 | -12.13% | 943,300 |
Oct 11, 2024 | 2,233 | 2,302 | 2,095 | 2,111 | -53 | -2.45% | 462,400 |
Oct 4, 2024 | 2,150 | 2,217 | 2,107 | 2,164 | -85 | -3.78% | 262,400 |
Sep 27, 2024 | 2,205 | 2,253 | 2,131 | 2,249 | +60 | +2.74% | 169,000 |
Sep 20, 2024 | 2,152 | 2,222 | 2,045 | 2,189 | +42 | +1.96% | 236,500 |
Sep 13, 2024 | 2,100 | 2,226 | 2,077 | 2,147 | -75 | -3.38% | 295,700 |
Sep 6, 2024 | 2,473 | 2,473 | 2,184 | 2,222 | -236 | -9.60% | 397,000 |
Aug 30, 2024 | 2,350 | 2,472 | 2,336 | 2,458 | +100 | +4.24% | 398,700 |
Aug 23, 2024 | 2,213 | 2,488 | 2,207 | 2,358 | +183 | +8.41% | 876,900 |
Aug 16, 2024 | 1,905 | 2,175 | 1,902 | 2,175 | +260 | +13.58% | 263,900 |
Aug 9, 2024 | 1,796 | 1,963 | 1,610 | 1,915 | -41 | -2.10% | 534,300 |