TerraSky Co.,Ltd(3915) Historical

52 Week High Jun 10, 2025

3,185 JPY

52 Week Low Mar 30, 2026

1,494 JPY

Yearly High Jan 19, 2026

2,338 JPY

Yearly Low Mar 30, 2026

1,494 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,780	1,827	1,751	1,763	-24	-1.34%	199,700

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	1,891	1,898	1,757	1,787	-110	-5.80%	482,800
Apr 17, 2026	1,604	1,997	1,604	1,897	+297	+18.56%	1,968,300
Apr 10, 2026	1,599	1,744	1,587	1,600	+20	+1.27%	616,800
Apr 3, 2026	1,532	1,598	1,494	1,580	+8	+0.51%	369,500
Mar 27, 2026	1,552	1,614	1,520	1,572	-12	-0.76%	362,100
Mar 19, 2026	1,650	1,671	1,583	1,584	-52	-3.18%	244,600
Mar 13, 2026	1,582	1,720	1,564	1,636	-53	-3.14%	435,200
Mar 6, 2026	1,770	1,770	1,506	1,689	-97	-5.43%	862,500
Feb 27, 2026	1,900	1,915	1,779	1,786	-106	-5.60%	727,100
Feb 20, 2026	1,912	1,963	1,890	1,892	-18	-0.94%	276,000
Feb 13, 2026	1,931	2,024	1,906	1,910	+4	+0.21%	339,800
Feb 6, 2026	2,099	2,105	1,885	1,906	-185	-8.85%	645,600
Jan 30, 2026	2,301	2,319	2,078	2,091	-208	-9.05%	314,000
Jan 23, 2026	2,214	2,338	2,178	2,299	+50	+2.22%	532,500
Jan 16, 2026	2,246	2,300	2,068	2,249	+27	+1.22%	1,029,100
Jan 9, 2026	2,160	2,257	2,121	2,222	+87	+4.07%	526,500
Dec 30, 2025	2,093	2,158	2,060	2,135	+70	+3.39%	307,000
Dec 26, 2025	2,035	2,087	2,004	2,065	+31	+1.52%	413,800
Dec 19, 2025	2,030	2,086	1,988	2,034	-2	-0.10%	395,600
Dec 12, 2025	2,060	2,107	2,010	2,036	-33	-1.59%	342,500