Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 2,301 | 2,319 | 2,112 | 2,115 | -184 | -8.00% | 296,800 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 23, 2026 | 2,214 | 2,338 | 2,178 | 2,299 | +50 | +2.22% | 532,500 |
| Jan 16, 2026 | 2,246 | 2,300 | 2,068 | 2,249 | +27 | +1.22% | 1,029,100 |
| Jan 9, 2026 | 2,160 | 2,257 | 2,121 | 2,222 | +87 | +4.07% | 526,500 |
| Dec 30, 2025 | 2,093 | 2,158 | 2,060 | 2,135 | +70 | +3.39% | 307,000 |
| Dec 26, 2025 | 2,035 | 2,087 | 2,004 | 2,065 | +31 | +1.52% | 413,800 |
| Dec 19, 2025 | 2,030 | 2,086 | 1,988 | 2,034 | -2 | -0.10% | 395,600 |
| Dec 12, 2025 | 2,060 | 2,107 | 2,010 | 2,036 | -33 | -1.59% | 342,500 |
| Dec 5, 2025 | 2,085 | 2,102 | 2,015 | 2,069 | +1 | +0.05% | 323,900 |
| Nov 28, 2025 | 2,080 | 2,092 | 2,006 | 2,068 | -10 | -0.48% | 255,400 |
| Nov 21, 2025 | 2,094 | 2,099 | 2,004 | 2,078 | -16 | -0.76% | 367,900 |
| Nov 14, 2025 | 2,038 | 2,100 | 2,029 | 2,094 | +57 | +2.80% | 277,900 |
| Nov 7, 2025 | 2,097 | 2,126 | 1,998 | 2,037 | -45 | -2.16% | 422,800 |
| Oct 31, 2025 | 2,127 | 2,146 | 1,998 | 2,082 | -26 | -1.23% | 672,200 |
| Oct 24, 2025 | 2,059 | 2,209 | 2,048 | 2,108 | +72 | +3.54% | 885,200 |
| Oct 17, 2025 | 2,066 | 2,184 | 1,999 | 2,036 | -67 | -3.19% | 744,900 |
| Oct 10, 2025 | 2,139 | 2,188 | 2,091 | 2,103 | +64 | +3.14% | 751,000 |
| Oct 3, 2025 | 2,110 | 2,110 | 2,005 | 2,039 | -71 | -3.36% | 472,300 |
| Sep 26, 2025 | 2,164 | 2,190 | 2,102 | 2,110 | -27 | -1.26% | 326,600 |
| Sep 19, 2025 | 2,124 | 2,186 | 2,102 | 2,137 | +13 | +0.61% | 451,400 |
| Sep 12, 2025 | 2,167 | 2,191 | 2,090 | 2,124 | +7 | +0.33% | 427,500 |