kabutan

JIG-SAW INC.(3914) Historical

3914
TSE Growth
JIG-SAW INC.
2,750
JPY
+21
(+0.77%)
Aug 1, 3:30 pm JST
18.26
USD
Aug 1, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 19, 2024
5,040 JPY
52 Week Low Apr 7, 2025
2,431 JPY
Yearly High Mar 24, 2025
3,555 JPY
Yearly Low Apr 7, 2025
2,431 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 3,390 3,555 2,431 2,750 -630 -18.64% 2,310,200

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 4,620 6,060 3,355 3,380 -1,250 -27.00% 9,036,700
2023 4,590 6,850 3,415 4,630 -30 -0.64% 10,017,900
2022 6,410 6,930 4,060 4,660 -1,690 -26.61% 14,693,700
2021 11,070 18,670 5,850 6,350 -4,800 -43.05% 34,411,600
2020 4,410 11,900 2,565 11,150 +6,670 +148.88% 33,161,000
2019 2,140 7,440 2,110 4,480 +2,290 +104.57% 24,326,700
2018 5,200 5,630 2,012 2,190 -2,950 -57.39% 12,981,200
2017 6,250 7,520 4,915 5,140 -1,060 -17.10% 15,565,700
2016 6,650 23,920 3,765 6,200 -390 -5.92% 118,039,800
2015 4,020 8,075 2,442 6,590 ー% 125,846,600