Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 4,620 | 6,060 | 3,365 | 3,400 | -1,230 | -26.57% | 8,901,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 4,590 | 6,850 | 3,415 | 4,630 | -30 | -0.64% | 10,017,900 |
2022 | 6,410 | 6,930 | 4,060 | 4,660 | -1,690 | -26.61% | 14,693,700 |
2021 | 11,070 | 18,670 | 5,850 | 6,350 | -4,800 | -43.05% | 34,411,600 |
2020 | 4,410 | 11,900 | 2,565 | 11,150 | +6,670 | +148.88% | 33,161,000 |
2019 | 2,140 | 7,440 | 2,110 | 4,480 | +2,290 | +104.57% | 24,326,700 |
2018 | 5,200 | 5,630 | 2,012 | 2,190 | -2,950 | -57.39% | 12,981,200 |
2017 | 6,250 | 7,520 | 4,915 | 5,140 | -1,060 | -17.10% | 15,565,700 |
2016 | 6,650 | 23,920 | 3,765 | 6,200 | -390 | -5.92% | 118,039,800 |
2015 | 4,020 | 8,075 | 2,442 | 6,590 | ー | ー% | 125,846,600 |