kabutan

JIG-SAW INC.(3914) Historical

3914
TSE Growth
JIG-SAW INC.
2,872
JPY
-98
(-3.30%)
Dec 5, 2:20 pm JST
18.55
USD
Dec 5, 12:20 am EST
Result
ー
PTS
outside of trading hours
2,881
Dec 5, 2:06 pm JST
Summary Chart Historical News Financial Result
52 Week High Oct 31, 2025
4,290 JPY
52 Week Low Oct 17, 2025
2,208 JPY
Yearly High Oct 31, 2025
4,290 JPY
Yearly Low Oct 17, 2025
2,208 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 3,390 4,290 2,208 2,872 -508 -15.03% 6,130,400

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 4,620 6,060 3,355 3,380 -1,250 -27.00% 9,036,700
2023 4,590 6,850 3,415 4,630 -30 -0.64% 10,017,900
2022 6,410 6,930 4,060 4,660 -1,690 -26.61% 14,693,700
2021 11,070 18,670 5,850 6,350 -4,800 -43.05% 34,411,600
2020 4,410 11,900 2,565 11,150 +6,670 +148.88% 33,161,000
2019 2,140 7,440 2,110 4,480 +2,290 +104.57% 24,326,700
2018 5,200 5,630 2,012 2,190 -2,950 -57.39% 12,981,200
2017 6,250 7,520 4,915 5,140 -1,060 -17.10% 15,565,700
2016 6,650 23,920 3,765 6,200 -390 -5.92% 118,039,800
2015 4,020 8,075 2,442 6,590 ー ー% 125,846,600