kabutan

JIG-SAW INC.(3914) Historical

3914
TSE Growth
JIG-SAW INC.
2,863
JPY
+52
(+1.85%)
Dec 15, 3:30 pm JST
18.47
USD
Dec 15, 1:30 am EST
Result
ー
PTS
outside of trading hours
2,801.1
Dec 15, 11:55 pm JST
Summary Chart Historical News Financial Result
52 Week High Oct 31, 2025
4,290 JPY
52 Week Low Oct 17, 2025
2,208 JPY
Yearly High Oct 31, 2025
4,290 JPY
Yearly Low Oct 17, 2025
2,208 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 15, 2025 2,811 2,884 2,811 2,863 +52 +1.85% 18,100

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 2,880 2,919 2,811 2,811 -119 -4.06% 25,400
Dec 11, 2025 2,980 2,997 2,900 2,930 -29 -0.98% 14,500
Dec 10, 2025 2,976 3,030 2,932 2,959 +33 +1.13% 23,100
Dec 9, 2025 3,000 3,015 2,914 2,926 -49 -1.65% 21,400
Dec 8, 2025 2,900 2,977 2,865 2,975 +125 +4.39% 27,600
Dec 5, 2025 2,982 2,998 2,850 2,850 -120 -4.04% 27,900
Dec 4, 2025 2,825 2,973 2,801 2,970 +145 +5.13% 37,700
Dec 3, 2025 2,688 2,846 2,682 2,825 +134 +4.98% 28,000
Dec 2, 2025 2,771 2,771 2,690 2,691 -79 -2.85% 24,400
Dec 1, 2025 2,817 2,837 2,766 2,770 -77 -2.70% 26,300
Nov 28, 2025 2,854 2,895 2,824 2,847 +20 +0.71% 18,600
Nov 27, 2025 2,785 2,879 2,775 2,827 +62 +2.24% 25,800
Nov 26, 2025 2,780 2,795 2,738 2,765 +10 +0.36% 14,300
Nov 25, 2025 2,875 2,875 2,728 2,755 -105 -3.67% 19,300
Nov 21, 2025 2,790 2,876 2,789 2,860 +21 +0.74% 15,800
Nov 20, 2025 2,831 2,880 2,810 2,839 +34 +1.21% 18,300
Nov 19, 2025 2,912 2,915 2,768 2,805 -137 -4.66% 51,400
Nov 18, 2025 3,025 3,025 2,892 2,942 -98 -3.22% 34,200
Nov 17, 2025 3,000 3,085 2,977 3,040 +35 +1.16% 35,300
Nov 14, 2025 2,967 3,015 2,953 3,005 +11 +0.37% 19,800