JIG-SAW INC.(3914) Historical

52 Week High Oct 31, 2025

4,290 JPY

52 Week Low Oct 17, 2025

2,208 JPY

Yearly High Jan 19, 2026

2,938 JPY

Yearly Low Mar 4, 2026

2,250 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 1, 2026	2,364	2,456	2,364	2,424	+41	+1.72%	14,000

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	2,365	2,416	2,363	2,383	+19	+0.80%	18,300
Apr 28, 2026	2,397	2,404	2,363	2,364	-4	-0.17%	8,800
Apr 27, 2026	2,376	2,376	2,355	2,368	-7	-0.29%	11,000
Apr 24, 2026	2,390	2,405	2,372	2,375	-16	-0.67%	9,700
Apr 23, 2026	2,491	2,491	2,376	2,391	-89	-3.59%	15,100
Apr 22, 2026	2,510	2,532	2,445	2,480	-20	-0.80%	16,000
Apr 21, 2026	2,522	2,541	2,488	2,500	-22	-0.87%	9,500
Apr 20, 2026	2,583	2,600	2,515	2,522	-67	-2.59%	20,200
Apr 17, 2026	2,627	2,642	2,540	2,589	-51	-1.93%	10,700
Apr 16, 2026	2,613	2,718	2,613	2,640	+47	+1.81%	18,400
Apr 15, 2026	2,726	2,765	2,593	2,593	-91	-3.39%	28,900
Apr 14, 2026	2,748	2,748	2,672	2,684	-17	-0.63%	16,100
Apr 13, 2026	2,708	2,789	2,686	2,701	-42	-1.53%	17,700
Apr 10, 2026	2,703	2,760	2,702	2,743	+45	+1.67%	13,500
Apr 9, 2026	2,700	2,705	2,655	2,698	+13	+0.48%	14,000
Apr 8, 2026	2,651	2,685	2,632	2,685	+73	+2.79%	13,500
Apr 7, 2026	2,601	2,672	2,582	2,612	+12	+0.46%	20,600
Apr 6, 2026	2,528	2,606	2,508	2,600	+80	+3.17%	19,000
Apr 3, 2026	2,493	2,541	2,487	2,520	+36	+1.45%	13,300
Apr 2, 2026	2,525	2,548	2,455	2,484	-24	-0.96%	17,600