kabutan

JIG-SAW INC.(3914) Historical

3914
TSE Growth
JIG-SAW INC.
2,872
JPY
-98
(-3.30%)
Dec 5, 2:20 pm JST
18.55
USD
Dec 5, 12:20 am EST
Result
ー
PTS
outside of trading hours
2,870
Dec 5, 2:23 pm JST
Summary Chart Historical News Financial Result
52 Week High Oct 31, 2025
4,290 JPY
52 Week Low Oct 17, 2025
2,208 JPY
Yearly High Oct 31, 2025
4,290 JPY
Yearly Low Oct 17, 2025
2,208 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 2,982 2,998 2,860 2,872 -98 -3.30% 23,000

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 2,825 2,973 2,801 2,970 +145 +5.13% 37,700
Dec 3, 2025 2,688 2,846 2,682 2,825 +134 +4.98% 28,000
Dec 2, 2025 2,771 2,771 2,690 2,691 -79 -2.85% 24,400
Dec 1, 2025 2,817 2,837 2,766 2,770 -77 -2.70% 26,300
Nov 28, 2025 2,854 2,895 2,824 2,847 +20 +0.71% 18,600
Nov 27, 2025 2,785 2,879 2,775 2,827 +62 +2.24% 25,800
Nov 26, 2025 2,780 2,795 2,738 2,765 +10 +0.36% 14,300
Nov 25, 2025 2,875 2,875 2,728 2,755 -105 -3.67% 19,300
Nov 21, 2025 2,790 2,876 2,789 2,860 +21 +0.74% 15,800
Nov 20, 2025 2,831 2,880 2,810 2,839 +34 +1.21% 18,300
Nov 19, 2025 2,912 2,915 2,768 2,805 -137 -4.66% 51,400
Nov 18, 2025 3,025 3,025 2,892 2,942 -98 -3.22% 34,200
Nov 17, 2025 3,000 3,085 2,977 3,040 +35 +1.16% 35,300
Nov 14, 2025 2,967 3,015 2,953 3,005 +11 +0.37% 19,800
Nov 13, 2025 3,080 3,080 2,955 2,994 -76 -2.48% 31,800
Nov 12, 2025 3,030 3,085 3,015 3,070 +5 +0.16% 29,000
Nov 11, 2025 3,080 3,125 3,005 3,065 -15 -0.49% 32,500
Nov 10, 2025 3,070 3,175 3,065 3,080 +15 +0.49% 52,200
Nov 7, 2025 3,100 3,200 2,982 3,065 -30 -0.97% 68,000
Nov 6, 2025 3,370 3,440 3,080 3,095 -415 -11.82% 144,600