kabutan

JIG-SAW INC.(3914) Historical

3914
TSE Growth
JIG-SAW INC.
2,340
JPY
-78
(-3.23%)
Mar 19, 3:30 pm JST
14.65
USD
Mar 19, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Oct 31, 2025
4,290 JPY
52 Week Low Oct 17, 2025
2,208 JPY
Yearly High Oct 31, 2025
4,290 JPY
Yearly Low Oct 17, 2025
2,208 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 19, 2026 2,357 2,406 2,313 2,340 -78 -3.23% 16,000

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 18, 2026 2,373 2,429 2,361 2,418 +68 +2.89% 9,600
Mar 17, 2026 2,350 2,375 2,340 2,350 0 0.00% 4,400
Mar 16, 2026 2,352 2,390 2,345 2,350 -29 -1.22% 6,100
Mar 13, 2026 2,317 2,379 2,317 2,379 +12 +0.51% 8,200
Mar 12, 2026 2,388 2,388 2,357 2,367 -33 -1.38% 9,900
Mar 11, 2026 2,442 2,450 2,400 2,400 -27 -1.11% 7,000
Mar 10, 2026 2,400 2,427 2,386 2,427 +50 +2.10% 7,200
Mar 9, 2026 2,324 2,378 2,291 2,377 -62 -2.54% 18,100
Mar 6, 2026 2,351 2,445 2,351 2,439 +59 +2.48% 8,900
Mar 5, 2026 2,330 2,416 2,330 2,380 +83 +3.61% 9,200
Mar 4, 2026 2,362 2,366 2,250 2,297 -91 -3.81% 50,300
Mar 3, 2026 2,483 2,483 2,371 2,388 -52 -2.13% 21,800
Mar 2, 2026 2,500 2,500 2,398 2,440 -64 -2.56% 32,600
Feb 27, 2026 2,550 2,550 2,495 2,504 -12 -0.48% 17,000
Feb 26, 2026 2,502 2,553 2,502 2,516 +24 +0.96% 12,300
Feb 25, 2026 2,520 2,540 2,492 2,492 -4 -0.16% 7,600
Feb 24, 2026 2,590 2,597 2,495 2,496 -80 -3.11% 21,100
Feb 20, 2026 2,609 2,618 2,572 2,576 -30 -1.15% 15,600
Feb 19, 2026 2,626 2,635 2,602 2,606 +2 +0.08% 10,000
Feb 18, 2026 2,633 2,635 2,602 2,604 0 0.00% 6,600