Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 12, 2025 | 2,832 | 2,832 | 2,740 | 2,750 | -32 | -1.15% | 13,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 2,829 | 2,839 | 2,751 | 2,782 | -48 | -1.70% | 29,500 |
May 8, 2025 | 2,901 | 2,945 | 2,815 | 2,830 | -305 | -9.73% | 61,100 |
May 7, 2025 | 3,080 | 3,175 | 3,075 | 3,135 | -15 | -0.48% | 8,300 |
May 2, 2025 | 3,110 | 3,190 | 3,105 | 3,150 | 0 | 0.00% | 14,900 |
May 1, 2025 | 3,030 | 3,150 | 3,020 | 3,150 | +120 | +3.96% | 8,300 |
Apr 30, 2025 | 3,105 | 3,105 | 3,015 | 3,030 | -30 | -0.98% | 8,400 |
Apr 28, 2025 | 3,090 | 3,125 | 3,055 | 3,060 | +40 | +1.32% | 9,600 |
Apr 25, 2025 | 2,926 | 3,025 | 2,926 | 3,020 | +84 | +2.86% | 9,400 |
Apr 24, 2025 | 2,925 | 2,942 | 2,890 | 2,936 | +27 | +0.93% | 4,400 |
Apr 23, 2025 | 2,944 | 2,950 | 2,905 | 2,909 | +5 | +0.17% | 6,300 |
Apr 22, 2025 | 2,932 | 2,932 | 2,888 | 2,904 | -28 | -0.95% | 5,300 |
Apr 21, 2025 | 2,888 | 2,933 | 2,873 | 2,932 | +49 | +1.70% | 11,800 |
Apr 18, 2025 | 2,860 | 2,911 | 2,860 | 2,883 | +27 | +0.95% | 8,400 |
Apr 17, 2025 | 2,824 | 2,870 | 2,814 | 2,856 | +32 | +1.13% | 5,900 |
Apr 16, 2025 | 2,837 | 2,884 | 2,800 | 2,824 | -12 | -0.42% | 7,600 |
Apr 15, 2025 | 2,831 | 2,900 | 2,830 | 2,836 | +6 | +0.21% | 5,200 |
Apr 14, 2025 | 2,838 | 2,950 | 2,829 | 2,830 | +23 | +0.82% | 17,500 |
Apr 11, 2025 | 2,680 | 2,819 | 2,643 | 2,807 | +86 | +3.16% | 14,400 |
Apr 10, 2025 | 2,780 | 2,804 | 2,710 | 2,721 | +191 | +7.55% | 22,600 |
Apr 9, 2025 | 2,615 | 2,630 | 2,483 | 2,530 | -148 | -5.53% | 42,400 |