Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 19, 2026 | 2,357 | 2,406 | 2,313 | 2,340 | -78 | -3.23% | 16,000 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 18, 2026 | 2,373 | 2,429 | 2,361 | 2,418 | +68 | +2.89% | 9,600 |
| Mar 17, 2026 | 2,350 | 2,375 | 2,340 | 2,350 | 0 | 0.00% | 4,400 |
| Mar 16, 2026 | 2,352 | 2,390 | 2,345 | 2,350 | -29 | -1.22% | 6,100 |
| Mar 13, 2026 | 2,317 | 2,379 | 2,317 | 2,379 | +12 | +0.51% | 8,200 |
| Mar 12, 2026 | 2,388 | 2,388 | 2,357 | 2,367 | -33 | -1.38% | 9,900 |
| Mar 11, 2026 | 2,442 | 2,450 | 2,400 | 2,400 | -27 | -1.11% | 7,000 |
| Mar 10, 2026 | 2,400 | 2,427 | 2,386 | 2,427 | +50 | +2.10% | 7,200 |
| Mar 9, 2026 | 2,324 | 2,378 | 2,291 | 2,377 | -62 | -2.54% | 18,100 |
| Mar 6, 2026 | 2,351 | 2,445 | 2,351 | 2,439 | +59 | +2.48% | 8,900 |
| Mar 5, 2026 | 2,330 | 2,416 | 2,330 | 2,380 | +83 | +3.61% | 9,200 |
| Mar 4, 2026 | 2,362 | 2,366 | 2,250 | 2,297 | -91 | -3.81% | 50,300 |
| Mar 3, 2026 | 2,483 | 2,483 | 2,371 | 2,388 | -52 | -2.13% | 21,800 |
| Mar 2, 2026 | 2,500 | 2,500 | 2,398 | 2,440 | -64 | -2.56% | 32,600 |
| Feb 27, 2026 | 2,550 | 2,550 | 2,495 | 2,504 | -12 | -0.48% | 17,000 |
| Feb 26, 2026 | 2,502 | 2,553 | 2,502 | 2,516 | +24 | +0.96% | 12,300 |
| Feb 25, 2026 | 2,520 | 2,540 | 2,492 | 2,492 | -4 | -0.16% | 7,600 |
| Feb 24, 2026 | 2,590 | 2,597 | 2,495 | 2,496 | -80 | -3.11% | 21,100 |
| Feb 20, 2026 | 2,609 | 2,618 | 2,572 | 2,576 | -30 | -1.15% | 15,600 |
| Feb 19, 2026 | 2,626 | 2,635 | 2,602 | 2,606 | +2 | +0.08% | 10,000 |
| Feb 18, 2026 | 2,633 | 2,635 | 2,602 | 2,604 | 0 | 0.00% | 6,600 |