kabutan

JIG-SAW INC.(3914) Historical

3914
TSE Growth
JIG-SAW INC.
2,647
JPY
-49
(-1.82%)
Feb 3, 3:30 pm JST
17.02
USD
Feb 3, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Oct 31, 2025
4,290 JPY
52 Week Low Oct 17, 2025
2,208 JPY
Yearly High Oct 31, 2025
4,290 JPY
Yearly Low Oct 17, 2025
2,208 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Feb 3, 2026 2,646 2,702 2,596 2,647 -49 -1.82% 76,600

Daily Price

Date Opening High Low Closing Price Change % Volume
Feb 2, 2026 2,700 2,780 2,665 2,696 -2 -0.07% 43,400
Jan 30, 2026 2,700 2,722 2,660 2,698 +16 +0.60% 12,900
Jan 29, 2026 2,675 2,696 2,616 2,682 +46 +1.75% 19,600
Jan 28, 2026 2,664 2,664 2,608 2,636 -27 -1.01% 12,800
Jan 27, 2026 2,720 2,720 2,653 2,663 -27 -1.00% 16,100
Jan 26, 2026 2,736 2,772 2,668 2,690 -60 -2.18% 24,000
Jan 23, 2026 2,740 2,787 2,730 2,750 +15 +0.55% 8,600
Jan 22, 2026 2,720 2,765 2,710 2,735 +5 +0.18% 9,100
Jan 21, 2026 2,735 2,759 2,704 2,730 -55 -1.97% 15,600
Jan 20, 2026 2,884 2,884 2,778 2,785 -115 -3.97% 17,100
Jan 19, 2026 2,900 2,938 2,871 2,900 +50 +1.75% 15,700
Jan 16, 2026 2,851 2,916 2,816 2,850 +1 +0.04% 13,700
Jan 15, 2026 2,766 2,849 2,766 2,849 +80 +2.89% 14,600
Jan 14, 2026 2,750 2,805 2,750 2,769 +19 +0.69% 8,500
Jan 13, 2026 2,810 2,852 2,750 2,750 -51 -1.82% 14,500
Jan 9, 2026 2,791 2,815 2,767 2,801 +38 +1.38% 13,400
Jan 8, 2026 2,700 2,772 2,684 2,763 +83 +3.10% 13,000
Jan 7, 2026 2,654 2,710 2,616 2,680 +14 +0.53% 15,500
Jan 6, 2026 2,657 2,700 2,651 2,666 +26 +0.98% 11,600
Jan 5, 2026 2,696 2,703 2,640 2,640 -50 -1.86% 19,500