Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 3,375 | 3,445 | 3,365 | 3,400 | +25 | +0.74% | 56,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 3,425 | 3,495 | 3,375 | 3,375 | -15 | -0.44% | 44,700 |
Dec 19, 2024 | 3,540 | 3,555 | 3,390 | 3,390 | -215 | -5.96% | 82,000 |
Dec 18, 2024 | 3,535 | 3,640 | 3,510 | 3,605 | +70 | +1.98% | 30,200 |
Dec 17, 2024 | 3,590 | 3,600 | 3,510 | 3,535 | -45 | -1.26% | 44,100 |
Dec 16, 2024 | 3,670 | 3,700 | 3,580 | 3,580 | -90 | -2.45% | 18,000 |
Dec 13, 2024 | 3,680 | 3,735 | 3,670 | 3,670 | -50 | -1.34% | 32,400 |
Dec 12, 2024 | 3,660 | 3,740 | 3,660 | 3,720 | +75 | +2.06% | 19,200 |
Dec 11, 2024 | 3,710 | 3,730 | 3,645 | 3,645 | -95 | -2.54% | 18,000 |
Dec 10, 2024 | 3,635 | 3,740 | 3,605 | 3,740 | +120 | +3.31% | 27,900 |
Dec 9, 2024 | 3,580 | 3,635 | 3,580 | 3,620 | +45 | +1.26% | 11,600 |
Dec 6, 2024 | 3,580 | 3,580 | 3,540 | 3,575 | -5 | -0.14% | 18,000 |
Dec 5, 2024 | 3,610 | 3,660 | 3,580 | 3,580 | -30 | -0.83% | 14,000 |
Dec 4, 2024 | 3,605 | 3,610 | 3,550 | 3,610 | +10 | +0.28% | 10,600 |
Dec 3, 2024 | 3,590 | 3,600 | 3,545 | 3,600 | +30 | +0.84% | 22,500 |
Dec 2, 2024 | 3,695 | 3,695 | 3,570 | 3,570 | -100 | -2.72% | 22,200 |
Nov 29, 2024 | 3,635 | 3,685 | 3,600 | 3,670 | +20 | +0.55% | 11,200 |
Nov 28, 2024 | 3,620 | 3,670 | 3,585 | 3,650 | +25 | +0.69% | 20,200 |
Nov 27, 2024 | 3,690 | 3,690 | 3,610 | 3,625 | -35 | -0.96% | 18,100 |
Nov 26, 2024 | 3,670 | 3,680 | 3,635 | 3,660 | -10 | -0.27% | 29,700 |
Nov 25, 2024 | 3,745 | 3,770 | 3,670 | 3,670 | -5 | -0.14% | 10,000 |