Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Feb 3, 2026 | 2,646 | 2,702 | 2,596 | 2,647 | -49 | -1.82% | 76,600 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Feb 2, 2026 | 2,700 | 2,780 | 2,665 | 2,696 | -2 | -0.07% | 43,400 |
| Jan 30, 2026 | 2,700 | 2,722 | 2,660 | 2,698 | +16 | +0.60% | 12,900 |
| Jan 29, 2026 | 2,675 | 2,696 | 2,616 | 2,682 | +46 | +1.75% | 19,600 |
| Jan 28, 2026 | 2,664 | 2,664 | 2,608 | 2,636 | -27 | -1.01% | 12,800 |
| Jan 27, 2026 | 2,720 | 2,720 | 2,653 | 2,663 | -27 | -1.00% | 16,100 |
| Jan 26, 2026 | 2,736 | 2,772 | 2,668 | 2,690 | -60 | -2.18% | 24,000 |
| Jan 23, 2026 | 2,740 | 2,787 | 2,730 | 2,750 | +15 | +0.55% | 8,600 |
| Jan 22, 2026 | 2,720 | 2,765 | 2,710 | 2,735 | +5 | +0.18% | 9,100 |
| Jan 21, 2026 | 2,735 | 2,759 | 2,704 | 2,730 | -55 | -1.97% | 15,600 |
| Jan 20, 2026 | 2,884 | 2,884 | 2,778 | 2,785 | -115 | -3.97% | 17,100 |
| Jan 19, 2026 | 2,900 | 2,938 | 2,871 | 2,900 | +50 | +1.75% | 15,700 |
| Jan 16, 2026 | 2,851 | 2,916 | 2,816 | 2,850 | +1 | +0.04% | 13,700 |
| Jan 15, 2026 | 2,766 | 2,849 | 2,766 | 2,849 | +80 | +2.89% | 14,600 |
| Jan 14, 2026 | 2,750 | 2,805 | 2,750 | 2,769 | +19 | +0.69% | 8,500 |
| Jan 13, 2026 | 2,810 | 2,852 | 2,750 | 2,750 | -51 | -1.82% | 14,500 |
| Jan 9, 2026 | 2,791 | 2,815 | 2,767 | 2,801 | +38 | +1.38% | 13,400 |
| Jan 8, 2026 | 2,700 | 2,772 | 2,684 | 2,763 | +83 | +3.10% | 13,000 |
| Jan 7, 2026 | 2,654 | 2,710 | 2,616 | 2,680 | +14 | +0.53% | 15,500 |
| Jan 6, 2026 | 2,657 | 2,700 | 2,651 | 2,666 | +26 | +0.98% | 11,600 |
| Jan 5, 2026 | 2,696 | 2,703 | 2,640 | 2,640 | -50 | -1.86% | 19,500 |