kabutan

JIG-SAW INC.(3914) Historical

3914
TSE Growth
JIG-SAW INC.
2,872
JPY
-98
(-3.30%)
Dec 5, 2:20 pm JST
18.55
USD
Dec 5, 12:20 am EST
Result
ー
PTS
outside of trading hours
2,870
Dec 5, 2:23 pm JST
Summary Chart Historical News Financial Result
52 Week High Oct 31, 2025
4,290 JPY
52 Week Low Oct 17, 2025
2,208 JPY
Yearly High Oct 31, 2025
4,290 JPY
Yearly Low Oct 17, 2025
2,208 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 2,817 2,998 2,682 2,872 +25 +0.88% 139,400

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 3,920 4,000 2,728 2,847 -1,213 -29.88% 999,600
Oct, 2025 2,431 4,290 2,208 4,060 +1,630 +67.08% 1,759,900
Sep, 2025 2,536 2,615 2,404 2,430 -106 -4.18% 406,200
Aug, 2025 2,734 2,763 2,479 2,536 -193 -7.07% 541,900
Jul, 2025 2,707 2,755 2,603 2,729 +22 +0.81% 205,300
Jun, 2025 2,723 2,836 2,664 2,707 -42 -1.53% 220,100
May, 2025 3,030 3,190 2,600 2,749 -281 -9.27% 307,900
Apr, 2025 3,185 3,220 2,431 3,030 -110 -3.50% 366,600
Mar, 2025 3,070 3,555 3,020 3,140 +85 +2.78% 310,300
Feb, 2025 3,305 3,400 2,905 3,055 -280 -8.40% 440,500
Jan, 2025 3,390 3,425 3,060 3,335 -45 -1.33% 432,700
Dec, 2024 3,695 3,740 3,355 3,380 -290 -7.90% 662,400
Nov, 2024 4,145 4,195 3,585 3,670 -530 -12.62% 531,800
Oct, 2024 4,850 4,910 3,950 4,200 -600 -12.50% 363,800
Sep, 2024 4,660 5,040 4,365 4,800 +150 +3.23% 309,000
Aug, 2024 4,680 4,830 3,700 4,650 -145 -3.02% 609,600
Jul, 2024 4,095 5,390 3,945 4,795 +715 +17.52% 989,700
Jun, 2024 3,930 4,165 3,865 4,080 +165 +4.21% 354,200
May, 2024 3,900 4,320 3,760 3,915 -45 -1.14% 690,100
Apr, 2024 4,210 4,460 3,700 3,960 -155 -3.77% 1,233,100