JIG-SAW INC.(3914) Historical

52 Week High Oct 31, 2025

4,290 JPY

52 Week Low Oct 17, 2025

2,208 JPY

Yearly High Oct 31, 2025

4,290 JPY

Yearly Low Oct 17, 2025

2,208 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Feb, 2026	2,700	2,780	2,596	2,647	-51	-1.89%	196,600

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan, 2026	2,696	2,938	2,608	2,698	+8	+0.30%	275,800
Dec, 2025	2,817	3,030	2,682	2,690	-157	-5.51%	500,200
Nov, 2025	3,920	4,000	2,728	2,847	-1,213	-29.88%	999,600
Oct, 2025	2,431	4,290	2,208	4,060	+1,630	+67.08%	1,759,900
Sep, 2025	2,536	2,615	2,404	2,430	-106	-4.18%	406,200
Aug, 2025	2,734	2,763	2,479	2,536	-193	-7.07%	541,900
Jul, 2025	2,707	2,755	2,603	2,729	+22	+0.81%	205,300
Jun, 2025	2,723	2,836	2,664	2,707	-42	-1.53%	220,100
May, 2025	3,030	3,190	2,600	2,749	-281	-9.27%	307,900
Apr, 2025	3,185	3,220	2,431	3,030	-110	-3.50%	366,600
Mar, 2025	3,070	3,555	3,020	3,140	+85	+2.78%	310,300
Feb, 2025	3,305	3,400	2,905	3,055	-280	-8.40%	440,500
Jan, 2025	3,390	3,425	3,060	3,335	-45	-1.33%	432,700
Dec, 2024	3,695	3,740	3,355	3,380	-290	-7.90%	662,400
Nov, 2024	4,145	4,195	3,585	3,670	-530	-12.62%	531,800
Oct, 2024	4,850	4,910	3,950	4,200	-600	-12.50%	363,800
Sep, 2024	4,660	5,040	4,365	4,800	+150	+3.23%	309,000
Aug, 2024	4,680	4,830	3,700	4,650	-145	-3.02%	609,600
Jul, 2024	4,095	5,390	3,945	4,795	+715	+17.52%	989,700
Jun, 2024	3,930	4,165	3,865	4,080	+165	+4.21%	354,200