JIG-SAW INC.(3914) Historical

52 Week High Sep 19, 2024

5,040 JPY

52 Week Low Apr 7, 2025

2,431 JPY

Yearly High Mar 24, 2025

3,555 JPY

Yearly Low Apr 7, 2025

2,431 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug, 2025	2,734	2,763	2,708	2,730	+1	+0.04%	15,300

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul, 2025	2,707	2,755	2,603	2,729	+22	+0.81%	205,300
Jun, 2025	2,723	2,836	2,664	2,707	-42	-1.53%	220,100
May, 2025	3,030	3,190	2,600	2,749	-281	-9.27%	307,900
Apr, 2025	3,185	3,220	2,431	3,030	-110	-3.50%	366,600
Mar, 2025	3,070	3,555	3,020	3,140	+85	+2.78%	310,300
Feb, 2025	3,305	3,400	2,905	3,055	-280	-8.40%	440,500
Jan, 2025	3,390	3,425	3,060	3,335	-45	-1.33%	432,700
Dec, 2024	3,695	3,740	3,355	3,380	-290	-7.90%	662,400
Nov, 2024	4,145	4,195	3,585	3,670	-530	-12.62%	531,800
Oct, 2024	4,850	4,910	3,950	4,200	-600	-12.50%	363,800
Sep, 2024	4,660	5,040	4,365	4,800	+150	+3.23%	309,000
Aug, 2024	4,680	4,830	3,700	4,650	-145	-3.02%	609,600
Jul, 2024	4,095	5,390	3,945	4,795	+715	+17.52%	989,700
Jun, 2024	3,930	4,165	3,865	4,080	+165	+4.21%	354,200
May, 2024	3,900	4,320	3,760	3,915	-45	-1.14%	690,100
Apr, 2024	4,210	4,460	3,700	3,960	-155	-3.77%	1,233,100
Mar, 2024	4,305	4,410	3,960	4,115	-165	-3.86%	761,200
Feb, 2024	5,180	5,370	4,250	4,280	-920	-17.69%	1,181,600
Jan, 2024	4,620	6,060	4,250	5,200	+570	+12.31%	1,350,200
Dec, 2023	4,710	4,800	4,160	4,630	-80	-1.70%	659,600