kabutan

JIG-SAW INC.(3914) Historical

3914
TSE Growth
JIG-SAW INC.
2,858
JPY
-112
(-3.77%)
Dec 5, 3:03 pm JST
18.48
USD
Dec 5, 1:03 am EST
Result
PTS
outside of trading hours
2,852.1
Dec 5, 2:57 pm JST
Summary Chart Historical News Financial Result
52 Week High Oct 31, 2025
4,290 JPY
52 Week Low Oct 17, 2025
2,208 JPY
Yearly High Oct 31, 2025
4,290 JPY
Yearly Low Oct 17, 2025
2,208 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 2,817 2,998 2,682 2,858 +11 +0.39% 142,300

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 2,875 2,895 2,728 2,847 -13 -0.45% 78,000
Nov 21, 2025 3,000 3,085 2,768 2,860 -145 -4.83% 155,000
Nov 14, 2025 3,070 3,175 2,953 3,005 -60 -1.96% 165,300
Nov 7, 2025 3,920 4,000 2,982 3,065 -995 -24.51% 601,300
Oct 31, 2025 2,800 4,290 2,703 4,060 +1,275 +45.78% 1,076,700
Oct 24, 2025 2,238 2,900 2,238 2,785 +577 +26.13% 408,000
Oct 17, 2025 2,271 2,353 2,208 2,208 -92 -4.00% 72,200
Oct 10, 2025 2,299 2,334 2,260 2,300 +14 +0.61% 96,800
Oct 3, 2025 2,495 2,495 2,260 2,286 -209 -8.38% 132,700
Sep 26, 2025 2,547 2,590 2,480 2,495 -61 -2.39% 80,900
Sep 19, 2025 2,467 2,615 2,445 2,556 +93 +3.78% 109,100
Sep 12, 2025 2,444 2,495 2,404 2,463 +28 +1.15% 79,500
Sep 5, 2025 2,536 2,555 2,408 2,435 -101 -3.98% 110,200
Aug 29, 2025 2,604 2,664 2,511 2,536 -25 -0.98% 55,200
Aug 22, 2025 2,591 2,709 2,557 2,561 -26 -1.01% 97,700
Aug 15, 2025 2,501 2,608 2,487 2,587 +86 +3.44% 139,400
Aug 8, 2025 2,750 2,758 2,479 2,501 -249 -9.05% 236,200
Aug 1, 2025 2,705 2,763 2,658 2,750 +38 +1.40% 48,800
Jul 25, 2025 2,640 2,755 2,637 2,712 +62 +2.34% 58,600
Jul 18, 2025 2,633 2,727 2,603 2,650 -11 -0.41% 50,100