JIG-SAW INC.(3914) Historical

52 Week High Sep 19, 2024

5,040 JPY

52 Week Low Apr 7, 2025

2,431 JPY

Yearly High Mar 24, 2025

3,555 JPY

Yearly Low Apr 7, 2025

2,431 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 1, 2025	2,705	2,763	2,658	2,750	+38	+1.40%	62,200

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul 25, 2025	2,640	2,755	2,637	2,712	+62	+2.34%	58,600
Jul 18, 2025	2,633	2,727	2,603	2,650	-11	-0.41%	50,100
Jul 11, 2025	2,644	2,718	2,633	2,661	+17	+0.64%	24,000
Jul 4, 2025	2,680	2,740	2,620	2,644	-26	-0.97%	57,400
Jun 27, 2025	2,763	2,790	2,666	2,670	-93	-3.37%	48,100
Jun 20, 2025	2,767	2,825	2,701	2,763	+43	+1.58%	45,100
Jun 13, 2025	2,715	2,836	2,693	2,720	+5	+0.18%	58,800
Jun 6, 2025	2,723	2,823	2,700	2,715	-34	-1.24%	47,900
May 30, 2025	2,650	2,775	2,644	2,749	+99	+3.74%	46,900
May 23, 2025	2,742	2,745	2,600	2,650	-82	-3.00%	61,100
May 16, 2025	2,832	2,832	2,678	2,732	-50	-1.80%	77,800
May 9, 2025	3,080	3,175	2,751	2,782	-368	-11.68%	98,900
May 2, 2025	3,090	3,190	3,015	3,150	+130	+4.30%	41,200
Apr 25, 2025	2,888	3,025	2,873	3,020	+137	+4.75%	37,200
Apr 18, 2025	2,838	2,950	2,800	2,883	+76	+2.71%	44,600
Apr 11, 2025	2,450	2,819	2,431	2,807	-122	-4.17%	173,200
Apr 4, 2025	3,150	3,220	2,828	2,929	-301	-9.32%	104,600
Mar 28, 2025	3,515	3,555	3,230	3,230	-280	-7.98%	67,000
Mar 21, 2025	3,475	3,520	3,355	3,510	+90	+2.63%	72,300
Mar 14, 2025	3,220	3,435	3,110	3,420	+200	+6.21%	106,300