Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 2,817 | 2,998 | 2,682 | 2,858 | +11 | +0.39% | 142,300 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 2,875 | 2,895 | 2,728 | 2,847 | -13 | -0.45% | 78,000 |
| Nov 21, 2025 | 3,000 | 3,085 | 2,768 | 2,860 | -145 | -4.83% | 155,000 |
| Nov 14, 2025 | 3,070 | 3,175 | 2,953 | 3,005 | -60 | -1.96% | 165,300 |
| Nov 7, 2025 | 3,920 | 4,000 | 2,982 | 3,065 | -995 | -24.51% | 601,300 |
| Oct 31, 2025 | 2,800 | 4,290 | 2,703 | 4,060 | +1,275 | +45.78% | 1,076,700 |
| Oct 24, 2025 | 2,238 | 2,900 | 2,238 | 2,785 | +577 | +26.13% | 408,000 |
| Oct 17, 2025 | 2,271 | 2,353 | 2,208 | 2,208 | -92 | -4.00% | 72,200 |
| Oct 10, 2025 | 2,299 | 2,334 | 2,260 | 2,300 | +14 | +0.61% | 96,800 |
| Oct 3, 2025 | 2,495 | 2,495 | 2,260 | 2,286 | -209 | -8.38% | 132,700 |
| Sep 26, 2025 | 2,547 | 2,590 | 2,480 | 2,495 | -61 | -2.39% | 80,900 |
| Sep 19, 2025 | 2,467 | 2,615 | 2,445 | 2,556 | +93 | +3.78% | 109,100 |
| Sep 12, 2025 | 2,444 | 2,495 | 2,404 | 2,463 | +28 | +1.15% | 79,500 |
| Sep 5, 2025 | 2,536 | 2,555 | 2,408 | 2,435 | -101 | -3.98% | 110,200 |
| Aug 29, 2025 | 2,604 | 2,664 | 2,511 | 2,536 | -25 | -0.98% | 55,200 |
| Aug 22, 2025 | 2,591 | 2,709 | 2,557 | 2,561 | -26 | -1.01% | 97,700 |
| Aug 15, 2025 | 2,501 | 2,608 | 2,487 | 2,587 | +86 | +3.44% | 139,400 |
| Aug 8, 2025 | 2,750 | 2,758 | 2,479 | 2,501 | -249 | -9.05% | 236,200 |
| Aug 1, 2025 | 2,705 | 2,763 | 2,658 | 2,750 | +38 | +1.40% | 48,800 |
| Jul 25, 2025 | 2,640 | 2,755 | 2,637 | 2,712 | +62 | +2.34% | 58,600 |
| Jul 18, 2025 | 2,633 | 2,727 | 2,603 | 2,650 | -11 | -0.41% | 50,100 |