JIG-SAW INC.(3914) Historical

52 Week High Oct 31, 2025

4,290 JPY

52 Week Low Oct 17, 2025

2,208 JPY

Yearly High Oct 31, 2025

4,290 JPY

Yearly Low Oct 17, 2025

2,208 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Feb 3, 2026	2,700	2,780	2,596	2,647	-51	-1.89%	196,600

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 30, 2026	2,736	2,772	2,608	2,698	-52	-1.89%	85,400
Jan 23, 2026	2,900	2,938	2,704	2,750	-100	-3.51%	66,100
Jan 16, 2026	2,810	2,916	2,750	2,850	+49	+1.75%	51,300
Jan 9, 2026	2,696	2,815	2,616	2,801	+111	+4.13%	73,000
Dec 30, 2025	2,792	2,808	2,685	2,690	-125	-4.44%	50,000
Dec 26, 2025	2,815	2,890	2,789	2,815	+26	+0.93%	119,600
Dec 19, 2025	2,811	2,884	2,735	2,789	-22	-0.78%	74,300
Dec 12, 2025	2,900	3,030	2,811	2,811	-39	-1.37%	112,000
Dec 5, 2025	2,817	2,998	2,682	2,850	+3	+0.11%	144,300
Nov 28, 2025	2,875	2,895	2,728	2,847	-13	-0.45%	78,000
Nov 21, 2025	3,000	3,085	2,768	2,860	-145	-4.83%	155,000
Nov 14, 2025	3,070	3,175	2,953	3,005	-60	-1.96%	165,300
Nov 7, 2025	3,920	4,000	2,982	3,065	-995	-24.51%	601,300
Oct 31, 2025	2,800	4,290	2,703	4,060	+1,275	+45.78%	1,076,700
Oct 24, 2025	2,238	2,900	2,238	2,785	+577	+26.13%	408,000
Oct 17, 2025	2,271	2,353	2,208	2,208	-92	-4.00%	72,200
Oct 10, 2025	2,299	2,334	2,260	2,300	+14	+0.61%	96,800
Oct 3, 2025	2,495	2,495	2,260	2,286	-209	-8.38%	132,700
Sep 26, 2025	2,547	2,590	2,480	2,495	-61	-2.39%	80,900
Sep 19, 2025	2,467	2,615	2,445	2,556	+93	+3.78%	109,100