Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 3,375 | 3,445 | 3,365 | 3,400 | +25 | +0.74% | 56,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 3,670 | 3,700 | 3,375 | 3,375 | -295 | -8.04% | 219,000 |
Dec 13, 2024 | 3,580 | 3,740 | 3,580 | 3,670 | +95 | +2.66% | 109,100 |
Dec 6, 2024 | 3,695 | 3,695 | 3,540 | 3,575 | -95 | -2.59% | 87,300 |
Nov 29, 2024 | 3,745 | 3,770 | 3,585 | 3,670 | -5 | -0.14% | 89,200 |
Nov 22, 2024 | 3,700 | 3,840 | 3,640 | 3,675 | -50 | -1.34% | 89,700 |
Nov 15, 2024 | 3,800 | 3,855 | 3,625 | 3,725 | -30 | -0.80% | 105,900 |
Nov 8, 2024 | 4,195 | 4,195 | 3,650 | 3,755 | -345 | -8.41% | 240,200 |
Nov 1, 2024 | 3,950 | 4,315 | 3,950 | 4,100 | +110 | +2.76% | 64,500 |
Oct 25, 2024 | 4,175 | 4,285 | 3,950 | 3,990 | -205 | -4.89% | 88,300 |
Oct 18, 2024 | 4,540 | 4,565 | 4,150 | 4,195 | -275 | -6.15% | 77,100 |
Oct 11, 2024 | 4,615 | 4,615 | 4,425 | 4,470 | -75 | -1.65% | 71,800 |
Oct 4, 2024 | 4,800 | 4,940 | 4,545 | 4,545 | -385 | -7.81% | 84,700 |
Sep 27, 2024 | 4,950 | 5,040 | 4,815 | 4,930 | +55 | +1.13% | 54,900 |
Sep 20, 2024 | 4,800 | 5,040 | 4,700 | 4,875 | +100 | +2.09% | 62,700 |
Sep 13, 2024 | 4,410 | 4,855 | 4,365 | 4,775 | +265 | +5.88% | 77,800 |
Sep 6, 2024 | 4,660 | 4,945 | 4,500 | 4,510 | -140 | -3.01% | 97,800 |
Aug 30, 2024 | 4,300 | 4,830 | 4,300 | 4,650 | +380 | +8.90% | 105,000 |
Aug 23, 2024 | 4,320 | 4,500 | 4,155 | 4,270 | -50 | -1.16% | 103,100 |
Aug 16, 2024 | 4,085 | 4,355 | 4,080 | 4,320 | +240 | +5.88% | 62,700 |
Aug 9, 2024 | 4,020 | 4,295 | 3,700 | 4,080 | -230 | -5.34% | 243,900 |