JIG-SAW INC.(3914) Historical

52 Week High Oct 31, 2025

4,290 JPY

52 Week Low Oct 17, 2025

2,208 JPY

Yearly High Jan 19, 2026

2,938 JPY

Yearly Low Mar 4, 2026

2,250 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 1, 2026	2,376	2,456	2,355	2,424	+49	+2.06%	66,100

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 1, 2026	2,376	2,456	2,355	2,424	+49	+2.06%	52,100
Apr 24, 2026	2,583	2,600	2,372	2,375	-214	-8.27%	70,500
Apr 17, 2026	2,708	2,789	2,540	2,589	-154	-5.61%	91,800
Apr 10, 2026	2,528	2,760	2,508	2,743	+223	+8.85%	80,600
Apr 3, 2026	2,384	2,548	2,370	2,520	+91	+3.75%	69,100
Mar 27, 2026	2,313	2,469	2,307	2,429	+89	+3.80%	65,100
Mar 19, 2026	2,352	2,429	2,313	2,340	-39	-1.64%	36,100
Mar 13, 2026	2,324	2,450	2,291	2,379	-60	-2.46%	50,400
Mar 6, 2026	2,500	2,500	2,250	2,439	-65	-2.60%	122,800
Feb 27, 2026	2,590	2,597	2,492	2,504	-72	-2.80%	58,000
Feb 20, 2026	2,602	2,643	2,572	2,576	-34	-1.30%	48,500
Feb 13, 2026	2,659	2,715	2,586	2,610	-15	-0.57%	60,200
Feb 6, 2026	2,700	2,780	2,552	2,625	-73	-2.71%	226,200
Jan 30, 2026	2,736	2,772	2,608	2,698	-52	-1.89%	85,400
Jan 23, 2026	2,900	2,938	2,704	2,750	-100	-3.51%	66,100
Jan 16, 2026	2,810	2,916	2,750	2,850	+49	+1.75%	51,300
Jan 9, 2026	2,696	2,815	2,616	2,801	+111	+4.13%	73,000
Dec 30, 2025	2,792	2,808	2,685	2,690	-125	-4.44%	50,000
Dec 26, 2025	2,815	2,890	2,789	2,815	+26	+0.93%	119,600
Dec 19, 2025	2,811	2,884	2,735	2,789	-22	-0.78%	74,300