JIG-SAW INC.(3914) Historical

52 Week High Oct 31, 2025

4,290 JPY

52 Week Low Oct 17, 2025

2,208 JPY

Yearly High Oct 31, 2025

4,290 JPY

Yearly Low Oct 17, 2025

2,208 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 19, 2026	2,352	2,429	2,313	2,340	-39	-1.64%	52,100

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	2,324	2,450	2,291	2,379	-60	-2.46%	50,400
Mar 6, 2026	2,500	2,500	2,250	2,439	-65	-2.60%	122,800
Feb 27, 2026	2,590	2,597	2,492	2,504	-72	-2.80%	58,000
Feb 20, 2026	2,602	2,643	2,572	2,576	-34	-1.30%	48,500
Feb 13, 2026	2,659	2,715	2,586	2,610	-15	-0.57%	60,200
Feb 6, 2026	2,700	2,780	2,552	2,625	-73	-2.71%	226,200
Jan 30, 2026	2,736	2,772	2,608	2,698	-52	-1.89%	85,400
Jan 23, 2026	2,900	2,938	2,704	2,750	-100	-3.51%	66,100
Jan 16, 2026	2,810	2,916	2,750	2,850	+49	+1.75%	51,300
Jan 9, 2026	2,696	2,815	2,616	2,801	+111	+4.13%	73,000
Dec 30, 2025	2,792	2,808	2,685	2,690	-125	-4.44%	50,000
Dec 26, 2025	2,815	2,890	2,789	2,815	+26	+0.93%	119,600
Dec 19, 2025	2,811	2,884	2,735	2,789	-22	-0.78%	74,300
Dec 12, 2025	2,900	3,030	2,811	2,811	-39	-1.37%	112,000
Dec 5, 2025	2,817	2,998	2,682	2,850	+3	+0.11%	144,300
Nov 28, 2025	2,875	2,895	2,728	2,847	-13	-0.45%	78,000
Nov 21, 2025	3,000	3,085	2,768	2,860	-145	-4.83%	155,000
Nov 14, 2025	3,070	3,175	2,953	3,005	-60	-1.96%	165,300
Nov 7, 2025	3,920	4,000	2,982	3,065	-995	-24.51%	601,300
Oct 31, 2025	2,800	4,290	2,703	4,060	+1,275	+45.78%	1,076,700