About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

JIG-SAW INC.(3914) Historical

3914
TSE Growth
JIG-SAW INC.
2,750
JPY
+49
(+1.81%)
May 14, 12:52 pm JST
18.69
USD
May 13, 11:52 pm EDT
Result
PTS
outside of trading hours
2,748.9
May 14, 12:52 pm JST
Summary Chart Historical News Financial Result
52 Week High Jul 17, 2024
5,390 JPY
52 Week Low Apr 7, 2025
2,431 JPY
Yearly High Mar 24, 2025
3,555 JPY
Yearly Low Apr 7, 2025
2,431 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 14, 2025 2,832 2,832 2,701 2,750 -32 -1.15% 46,400

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
May 9, 2025 2,782 -11.68% 2,856 98,900 2,100 230,100 109.57
May 2, 2025 3,150 +4.30% 3,101 41,200 0 209,000
Apr 25, 2025 3,020 +4.75% 2,934 37,200 100 217,700 2,177.00
Apr 18, 2025 2,883 +2.71% 2,861 44,600 0 223,800
Apr 11, 2025 2,807 -4.17% 2,610 173,200 100 216,100 2,161.00
Apr 4, 2025 2,929 -9.32% 3,049 104,600 0 247,000
Mar 28, 2025 3,230 -7.98% 3,362 67,000 0 251,000
Mar 21, 2025 3,510 +2.63% 3,457 72,300 0 244,400
Mar 14, 2025 3,420 +6.21% 3,312 106,300 0 250,600
Mar 7, 2025 3,220 +5.40% 3,146 53,700 0 251,600
Feb 28, 2025 3,055 -2.08% 3,100 34,100 0 254,200
Feb 21, 2025 3,120 -4.29% 3,228 42,900 0 258,700
Feb 14, 2025 3,260 +4.49% 3,243 77,800 0 259,700
Feb 7, 2025 3,120 -6.45% 3,095 285,700 0 265,900
Jan 31, 2025 3,335 +3.25% 3,279 100,900 0 260,500
Jan 24, 2025 3,230 +4.03% 3,220 93,200 0 258,700
Jan 17, 2025 3,105 -4.46% 3,138 102,200 0 262,000
Jan 10, 2025 3,250 -3.85% 3,328 136,400 0 260,300
Dec 30, 2024 3,380 -2.87% 3,385 43,300
Dec 27, 2024 3,480 +3.11% 3,433 203,700 0 241,300