JIG-SAW INC.(3914) Historical

52 Week High Oct 31, 2025

4,290 JPY

52 Week Low Oct 17, 2025

2,208 JPY

Yearly High Oct 31, 2025

4,290 JPY

Yearly Low Oct 17, 2025

2,208 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	2,817	2,998	2,682	2,868	+21	+0.74%	137,200

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	2,847	-0.45%	2,812	78,000	0	207,200	ー
Nov 21, 2025	2,860	-4.83%	2,901	155,000	0	200,000	ー
Nov 14, 2025	3,005	-1.96%	3,054	165,300	0	220,200	ー
Nov 7, 2025	3,065	-24.51%	3,519	601,300	1,000	207,300	207.30
Oct 31, 2025	4,060	+45.78%	3,571	1,076,700	400	214,000	535.00
Oct 24, 2025	2,785	+26.13%	2,613	408,000	0	231,400	ー
Oct 17, 2025	2,208	-4.00%	2,273	72,200	0	230,400	ー
Oct 10, 2025	2,300	+0.61%	2,294	96,800	0	231,000	ー
Oct 3, 2025	2,286	-8.38%	2,357	132,700	0	233,900	ー
Sep 26, 2025	2,495	-2.39%	2,523	80,900	0	218,600	ー
Sep 19, 2025	2,556	+3.78%	2,525	109,100	0	218,700	ー
Sep 12, 2025	2,463	+1.15%	2,447	79,500	0	230,400	ー
Sep 5, 2025	2,435	-3.98%	2,467	110,200	0	232,100	ー
Aug 29, 2025	2,536	-0.98%	2,565	55,200	0	225,800	ー
Aug 22, 2025	2,561	-1.01%	2,631	97,700	0	222,500	ー
Aug 15, 2025	2,587	+3.44%	2,543	139,400	100	227,500	2,275.00
Aug 8, 2025	2,501	-9.05%	2,540	236,200	100	235,400	2,354.00
Aug 1, 2025	2,750	+1.40%	2,713	48,800	100	212,900	2,129.00
Jul 25, 2025	2,712	+2.34%	2,711	58,600	100	213,500	2,135.00
Jul 18, 2025	2,650	-0.41%	2,651	50,100	100	218,500	2,185.00