About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

JIG-SAW INC.(3914) Historical

3914
TSE Growth
JIG-SAW INC.
3,400
JPY
+25
(+0.74%)
Dec 23, 3:30 pm JST
21.71
USD
Dec 23, 1:30 am EST
Result
ー
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Jan 23, 2024
6,060 JPY
52 Week Low Dec 20, 2024
3,375 JPY
Yearly High Jan 23, 2024
6,060 JPY
Yearly Low Dec 20, 2024
3,375 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 3,375 3,445 3,365 3,400 +25 +0.74% 56,100

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 3,375 -8.04% 3,505 219,000 ー ー ー
Dec 13, 2024 3,670 +2.66% 3,683 109,100 0 241,600 ー
Dec 6, 2024 3,575 -2.59% 3,580 87,300 0 240,800 ー
Nov 29, 2024 3,670 -0.14% 3,649 89,200 0 238,100 ー
Nov 22, 2024 3,675 -1.34% 3,738 89,700 100 228,100 2,281.00
Nov 15, 2024 3,725 -0.80% 3,756 105,900 0 234,500 ー
Nov 8, 2024 3,755 -8.41% 3,818 240,200 100 241,400 2,414.00
Nov 1, 2024 4,100 +2.76% 4,180 64,500 1,300 211,600 162.77
Oct 25, 2024 3,990 -4.89% 4,069 88,300 1,500 203,600 135.73
Oct 18, 2024 4,195 -6.15% 4,346 77,100 1,400 209,000 149.29
Oct 11, 2024 4,470 -1.65% 4,506 71,800 51,700 207,400 4.01
Oct 4, 2024 4,545 -7.81% 4,714 84,700 71,700 198,300 2.77
Sep 27, 2024 4,930 +1.13% 4,911 54,900 71,800 187,600 2.61
Sep 20, 2024 4,875 +2.09% 4,876 62,700 71,800 186,200 2.59
Sep 13, 2024 4,775 +5.88% 4,610 77,800 72,300 183,300 2.54
Sep 6, 2024 4,510 -3.01% 4,740 97,800 72,300 183,900 2.54
Aug 30, 2024 4,650 +8.90% 4,647 105,000 72,900 184,000 2.52
Aug 23, 2024 4,270 -1.16% 4,343 103,100 72,900 184,100 2.53
Aug 16, 2024 4,320 +5.88% 4,198 62,700 72,900 179,600 2.46
Aug 9, 2024 4,080 -5.34% 3,973 243,900 73,000 179,200 2.45