JIG-SAW INC.(3914) Historical

52 Week High Oct 31, 2025

4,290 JPY

52 Week Low Oct 17, 2025

2,208 JPY

Yearly High Oct 31, 2025

4,290 JPY

Yearly Low Oct 17, 2025

2,208 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Feb 3, 2026	2,700	2,780	2,596	2,647	-51	-1.89%	196,600

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 30, 2026	2,698	-1.89%	2,679	85,400	0	211,100	ー
Jan 23, 2026	2,750	-3.51%	2,803	66,100	0	207,000	ー
Jan 16, 2026	2,850	+1.75%	2,815	51,300	0	212,800	ー
Jan 9, 2026	2,801	+4.13%	2,705	73,000	100	215,100	2,151.00
Dec 30, 2025	2,690	-4.44%	2,744	50,000	ー	ー	ー
Dec 26, 2025	2,815	+0.93%	2,829	119,600	100	214,700	2,147.00
Dec 19, 2025	2,789	-0.78%	2,794	74,300	0	221,200	ー
Dec 12, 2025	2,811	-1.37%	2,930	112,000	100	215,500	2,155.00
Dec 5, 2025	2,850	+0.11%	2,827	144,300	0	223,600	ー
Nov 28, 2025	2,847	-0.45%	2,812	78,000	0	207,200	ー
Nov 21, 2025	2,860	-4.83%	2,901	155,000	0	200,000	ー
Nov 14, 2025	3,005	-1.96%	3,054	165,300	0	220,200	ー
Nov 7, 2025	3,065	-24.51%	3,519	601,300	1,000	207,300	207.30
Oct 31, 2025	4,060	+45.78%	3,571	1,076,700	400	214,000	535.00
Oct 24, 2025	2,785	+26.13%	2,613	408,000	0	231,400	ー
Oct 17, 2025	2,208	-4.00%	2,273	72,200	0	230,400	ー
Oct 10, 2025	2,300	+0.61%	2,294	96,800	0	231,000	ー
Oct 3, 2025	2,286	-8.38%	2,357	132,700	0	233,900	ー
Sep 26, 2025	2,495	-2.39%	2,523	80,900	0	218,600	ー
Sep 19, 2025	2,556	+3.78%	2,525	109,100	0	218,700	ー