JIG-SAW INC.(3914) Historical

52 Week High Oct 31, 2025

4,290 JPY

52 Week Low Oct 17, 2025

2,208 JPY

Yearly High Oct 31, 2025

4,290 JPY

Yearly Low Oct 17, 2025

2,208 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 19, 2026	2,352	2,429	2,313	2,340	-39	-1.64%	52,100

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	2,379	-2.46%	2,359	50,400	0	199,200	ー
Mar 6, 2026	2,439	-2.60%	2,363	122,800	0	203,200	ー
Feb 27, 2026	2,504	-2.80%	2,523	58,000	0	214,600	ー
Feb 20, 2026	2,576	-1.30%	2,609	48,500	0	232,700	ー
Feb 13, 2026	2,610	-0.57%	2,654	60,200	0	225,800	ー
Feb 6, 2026	2,625	-2.71%	2,643	226,200	0	221,100	ー
Jan 30, 2026	2,698	-1.89%	2,679	85,400	0	211,100	ー
Jan 23, 2026	2,750	-3.51%	2,803	66,100	0	207,000	ー
Jan 16, 2026	2,850	+1.75%	2,815	51,300	0	212,800	ー
Jan 9, 2026	2,801	+4.13%	2,705	73,000	100	215,100	2,151.00
Dec 30, 2025	2,690	-4.44%	2,744	50,000	ー	ー	ー
Dec 26, 2025	2,815	+0.93%	2,829	119,600	100	214,700	2,147.00
Dec 19, 2025	2,789	-0.78%	2,794	74,300	0	221,200	ー
Dec 12, 2025	2,811	-1.37%	2,930	112,000	100	215,500	2,155.00
Dec 5, 2025	2,850	+0.11%	2,827	144,300	0	223,600	ー
Nov 28, 2025	2,847	-0.45%	2,812	78,000	0	207,200	ー
Nov 21, 2025	2,860	-4.83%	2,901	155,000	0	200,000	ー
Nov 14, 2025	3,005	-1.96%	3,054	165,300	0	220,200	ー
Nov 7, 2025	3,065	-24.51%	3,519	601,300	1,000	207,300	207.30
Oct 31, 2025	4,060	+45.78%	3,571	1,076,700	400	214,000	535.00