Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 14, 2025 | 2,832 | 2,832 | 2,701 | 2,750 | -32 | -1.15% | 46,400 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
May 9, 2025 | 2,782 | -11.68% | 2,856 | 98,900 | 2,100 | 230,100 | 109.57 |
May 2, 2025 | 3,150 | +4.30% | 3,101 | 41,200 | 0 | 209,000 | ー |
Apr 25, 2025 | 3,020 | +4.75% | 2,934 | 37,200 | 100 | 217,700 | 2,177.00 |
Apr 18, 2025 | 2,883 | +2.71% | 2,861 | 44,600 | 0 | 223,800 | ー |
Apr 11, 2025 | 2,807 | -4.17% | 2,610 | 173,200 | 100 | 216,100 | 2,161.00 |
Apr 4, 2025 | 2,929 | -9.32% | 3,049 | 104,600 | 0 | 247,000 | ー |
Mar 28, 2025 | 3,230 | -7.98% | 3,362 | 67,000 | 0 | 251,000 | ー |
Mar 21, 2025 | 3,510 | +2.63% | 3,457 | 72,300 | 0 | 244,400 | ー |
Mar 14, 2025 | 3,420 | +6.21% | 3,312 | 106,300 | 0 | 250,600 | ー |
Mar 7, 2025 | 3,220 | +5.40% | 3,146 | 53,700 | 0 | 251,600 | ー |
Feb 28, 2025 | 3,055 | -2.08% | 3,100 | 34,100 | 0 | 254,200 | ー |
Feb 21, 2025 | 3,120 | -4.29% | 3,228 | 42,900 | 0 | 258,700 | ー |
Feb 14, 2025 | 3,260 | +4.49% | 3,243 | 77,800 | 0 | 259,700 | ー |
Feb 7, 2025 | 3,120 | -6.45% | 3,095 | 285,700 | 0 | 265,900 | ー |
Jan 31, 2025 | 3,335 | +3.25% | 3,279 | 100,900 | 0 | 260,500 | ー |
Jan 24, 2025 | 3,230 | +4.03% | 3,220 | 93,200 | 0 | 258,700 | ー |
Jan 17, 2025 | 3,105 | -4.46% | 3,138 | 102,200 | 0 | 262,000 | ー |
Jan 10, 2025 | 3,250 | -3.85% | 3,328 | 136,400 | 0 | 260,300 | ー |
Dec 30, 2024 | 3,380 | -2.87% | 3,385 | 43,300 | ー | ー | ー |
Dec 27, 2024 | 3,480 | +3.11% | 3,433 | 203,700 | 0 | 241,300 | ー |