kabutan

GreenBee, Inc.(3913) Historical

3913
TSE Growth
GreenBee, Inc.
1,167
JPY
-24
(-2.02%)
Dec 5, 3:30 pm JST
7.54
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
1,172.9
Dec 5, 3:21 pm JST
Summary Chart Historical News Financial Result
52 Week High Jun 24, 2025
1,696 JPY
52 Week Low Apr 7, 2025
475 JPY
Yearly High Jun 24, 2025
1,696 JPY
Yearly Low Apr 7, 2025
475 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 550 1,696 475 1,167 +617 +112.18% 20,753,900

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 554 1,092 501 550 -4 -0.72% 22,156,500
2023 592 695 530 554 -38 -6.42% 1,033,200
2022 682 932 580 592 -87 -12.81% 3,276,400
2021 1,000 2,235 656 679 -330 -32.71% 33,844,700
2020 1,005 1,648 380 1,009 +8 +0.80% 8,076,700
2019 660 1,650 650 1,001 +321 +47.21% 11,103,400
2018 1,734 1,865 639 680 -1,054 -60.78% 4,192,700
2017 1,898 2,868 1,364 1,734 -126 -6.77% 17,787,000
2016 1,664 3,565 830 1,860 +197 +11.85% 32,535,100
2015 4,000 5,750 1,493 1,663 ー ー% 31,894,500