GreenBee, Inc.(3913) Historical

52 Week High Jun 24, 2025

1,696 JPY

52 Week Low May 7, 2025

553 JPY

Yearly High Jan 23, 2026

1,548 JPY

Yearly Low Mar 23, 2026

956 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2026	1,287	1,548	956	1,070	-224	-17.31%	3,497,300

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	550	1,696	475	1,294	+744	+135.27%	21,481,400
2024	554	1,092	501	550	-4	-0.72%	22,156,500
2023	592	695	530	554	-38	-6.42%	1,033,200
2022	682	932	580	592	-87	-12.81%	3,276,400
2021	1,000	2,235	656	679	-330	-32.71%	33,844,700
2020	1,005	1,648	380	1,009	+8	+0.80%	8,076,700
2019	660	1,650	650	1,001	+321	+47.21%	11,103,400
2018	1,734	1,865	639	680	-1,054	-60.78%	4,192,700
2017	1,898	2,868	1,364	1,734	-126	-6.77%	17,787,000
2016	1,664	3,565	830	1,860	+197	+11.85%	32,535,100
2015	4,000	5,750	1,493	1,663	ー	ー%	31,894,500