Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 554 | 1,092 | 501 | 555 | +1 | +0.18% | 22,094,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 592 | 695 | 530 | 554 | -38 | -6.42% | 1,033,200 |
2022 | 682 | 932 | 580 | 592 | -87 | -12.81% | 3,276,400 |
2021 | 1,000 | 2,235 | 656 | 679 | -330 | -32.71% | 33,844,700 |
2020 | 1,005 | 1,648 | 380 | 1,009 | +8 | +0.80% | 8,076,700 |
2019 | 660 | 1,650 | 650 | 1,001 | +321 | +47.21% | 11,103,400 |
2018 | 1,734 | 1,865 | 639 | 680 | -1,054 | -60.78% | 4,192,700 |
2017 | 1,898 | 2,868 | 1,364 | 1,734 | -126 | -6.77% | 17,787,000 |
2016 | 1,664 | 3,565 | 830 | 1,860 | +197 | +11.85% | 32,535,100 |
2015 | 4,000 | 5,750 | 1,493 | 1,663 | ー | ー% | 31,894,500 |