GreenBee, Inc.(3913) Historical

52 Week High Jun 24, 2025

1,696 JPY

52 Week Low Apr 7, 2025

475 JPY

Yearly High Jun 24, 2025

1,696 JPY

Yearly Low Apr 7, 2025

475 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,426	1,444	1,404	1,421	-12	-0.84%	13,400

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	1,494	1,499	1,429	1,433	-66	-4.40%	28,000
Jan 27, 2026	1,504	1,523	1,482	1,499	-12	-0.79%	13,200
Jan 26, 2026	1,534	1,534	1,501	1,511	-20	-1.31%	19,000
Jan 23, 2026	1,481	1,548	1,481	1,531	+51	+3.45%	23,100
Jan 22, 2026	1,489	1,522	1,465	1,480	+3	+0.20%	13,100
Jan 21, 2026	1,453	1,480	1,446	1,477	-6	-0.40%	25,100
Jan 20, 2026	1,489	1,525	1,483	1,483	+4	+0.27%	28,600
Jan 19, 2026	1,515	1,539	1,466	1,479	-21	-1.40%	44,600
Jan 16, 2026	1,476	1,524	1,454	1,500	-16	-1.06%	27,800
Jan 15, 2026	1,477	1,534	1,466	1,516	+39	+2.64%	32,300
Jan 14, 2026	1,487	1,507	1,453	1,477	-38	-2.51%	27,500
Jan 13, 2026	1,484	1,529	1,450	1,515	+55	+3.77%	52,400
Jan 9, 2026	1,386	1,460	1,371	1,460	+91	+6.65%	40,000
Jan 8, 2026	1,369	1,390	1,365	1,369	-2	-0.15%	14,500
Jan 7, 2026	1,322	1,390	1,302	1,371	+49	+3.71%	52,100
Jan 6, 2026	1,293	1,357	1,287	1,322	+31	+2.40%	28,400
Jan 5, 2026	1,287	1,308	1,268	1,291	-3	-0.23%	50,500
Dec 30, 2025	1,294	1,320	1,269	1,294	0	0.00%	36,600
Dec 29, 2025	1,300	1,338	1,281	1,294	0	0.00%	40,600
Dec 26, 2025	1,293	1,313	1,280	1,294	-5	-0.38%	24,200