GreenBee, Inc.(3913) Historical

52 Week High Jun 24, 2025

1,696 JPY

52 Week Low Apr 7, 2025

475 JPY

Yearly High Jun 24, 2025

1,696 JPY

Yearly Low Apr 7, 2025

475 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 16, 2026	1,101	1,129	1,064	1,129	+58	+5.42%	27,500

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,020	1,106	1,016	1,071	+40	+3.88%	83,100
Mar 12, 2026	1,047	1,049	1,023	1,031	-31	-2.92%	27,000
Mar 11, 2026	1,094	1,094	1,052	1,062	-17	-1.58%	16,400
Mar 10, 2026	1,060	1,086	1,046	1,079	+46	+4.45%	26,200
Mar 9, 2026	1,000	1,040	978	1,033	-17	-1.62%	38,900
Mar 6, 2026	1,016	1,056	1,012	1,050	+14	+1.35%	15,900
Mar 5, 2026	1,017	1,047	1,009	1,036	+62	+6.37%	49,100
Mar 4, 2026	1,020	1,033	962	974	-78	-7.41%	150,200
Mar 3, 2026	1,100	1,135	1,052	1,052	-30	-2.77%	91,100
Mar 2, 2026	1,063	1,105	1,045	1,082	-36	-3.22%	144,900
Feb 27, 2026	1,088	1,122	1,068	1,118	+46	+4.29%	66,400
Feb 26, 2026	1,060	1,123	1,058	1,072	+13	+1.23%	64,600
Feb 25, 2026	1,068	1,080	1,053	1,059	-3	-0.28%	27,200
Feb 24, 2026	1,067	1,086	1,039	1,062	+6	+0.57%	26,000
Feb 20, 2026	1,130	1,140	1,044	1,056	-34	-3.12%	74,400
Feb 19, 2026	1,079	1,104	1,066	1,090	+13	+1.21%	47,000
Feb 18, 2026	1,058	1,087	1,037	1,077	+12	+1.13%	56,800
Feb 17, 2026	1,118	1,122	1,036	1,065	+7	+0.66%	72,800
Feb 16, 2026	1,189	1,189	1,031	1,058	-161	-13.21%	200,300
Feb 13, 2026	1,404	1,500	1,180	1,219	-199	-14.03%	246,600