Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 15, 2025 | 542 | 542 | 542 | 542 | +10 | +1.88% | 100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 14, 2025 | 530 | 550 | 530 | 532 | -4 | -0.75% | 3,100 |
Apr 11, 2025 | 522 | 536 | 522 | 536 | +4 | +0.75% | 2,900 |
Apr 10, 2025 | 510 | 556 | 510 | 532 | +41 | +8.35% | 8,800 |
Apr 9, 2025 | 501 | 521 | 488 | 491 | -19 | -3.73% | 4,100 |
Apr 8, 2025 | 491 | 527 | 491 | 510 | +27 | +5.59% | 9,800 |
Apr 7, 2025 | 497 | 498 | 475 | 483 | -39 | -7.47% | 13,300 |
Apr 4, 2025 | 556 | 566 | 510 | 522 | -44 | -7.77% | 24,500 |
Apr 3, 2025 | 585 | 585 | 547 | 566 | -29 | -4.87% | 19,300 |
Apr 2, 2025 | 585 | 614 | 548 | 595 | 0 | 0.00% | 20,400 |
Apr 1, 2025 | 638 | 638 | 595 | 595 | -33 | -5.25% | 6,900 |
Mar 31, 2025 | 642 | 656 | 613 | 628 | -4 | -0.63% | 8,000 |
Mar 28, 2025 | 633 | 647 | 626 | 632 | +3 | +0.48% | 2,400 |
Mar 27, 2025 | 629 | 630 | 620 | 629 | -1 | -0.16% | 1,100 |
Mar 26, 2025 | 642 | 642 | 612 | 630 | -12 | -1.87% | 4,300 |
Mar 25, 2025 | 613 | 657 | 609 | 642 | +22 | +3.55% | 18,000 |
Mar 24, 2025 | 627 | 627 | 620 | 620 | -6 | -0.96% | 700 |
Mar 21, 2025 | 619 | 630 | 615 | 626 | +8 | +1.29% | 3,700 |
Mar 19, 2025 | 627 | 627 | 607 | 618 | -7 | -1.12% | 4,000 |
Mar 18, 2025 | 624 | 638 | 624 | 625 | -5 | -0.79% | 1,400 |
Mar 17, 2025 | 640 | 640 | 615 | 630 | -10 | -1.56% | 6,200 |