Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 559 | 564 | 555 | 555 | -6 | -1.07% | 11,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 568 | 569 | 561 | 561 | -14 | -2.43% | 9,200 |
Dec 19, 2024 | 566 | 575 | 563 | 575 | -3 | -0.52% | 19,600 |
Dec 18, 2024 | 585 | 593 | 562 | 578 | -15 | -2.53% | 23,800 |
Dec 17, 2024 | 601 | 627 | 580 | 593 | -8 | -1.33% | 55,900 |
Dec 16, 2024 | 621 | 690 | 600 | 601 | -10 | -1.64% | 222,500 |
Dec 13, 2024 | 735 | 749 | 611 | 611 | -88 | -12.59% | 530,300 |
Dec 12, 2024 | 589 | 699 | 574 | 699 | +100 | +16.69% | 683,400 |
Dec 11, 2024 | 628 | 639 | 579 | 599 | -31 | -4.92% | 181,900 |
Dec 10, 2024 | 716 | 717 | 614 | 630 | -61 | -8.83% | 568,000 |
Dec 9, 2024 | 650 | 691 | 603 | 691 | +100 | +16.92% | 642,400 |
Dec 6, 2024 | 540 | 641 | 540 | 591 | +50 | +9.24% | 835,700 |
Dec 5, 2024 | 539 | 541 | 539 | 541 | -2 | -0.37% | 800 |
Dec 4, 2024 | 539 | 545 | 537 | 543 | +3 | +0.56% | 2,800 |
Dec 3, 2024 | 544 | 547 | 539 | 540 | -14 | -2.53% | 7,200 |
Dec 2, 2024 | 546 | 554 | 541 | 554 | -2 | -0.36% | 2,500 |
Nov 29, 2024 | 541 | 556 | 541 | 556 | +14 | +2.58% | 1,000 |
Nov 28, 2024 | 556 | 556 | 540 | 542 | -9 | -1.63% | 11,000 |
Nov 27, 2024 | 552 | 554 | 550 | 551 | -4 | -0.72% | 2,300 |
Nov 26, 2024 | 552 | 555 | 550 | 555 | +2 | +0.36% | 2,900 |
Nov 25, 2024 | 552 | 553 | 549 | 553 | 0 | 0.00% | 3,300 |