About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

GreenBee, Inc.(3913) Historical

3913
TSE Growth
GreenBee, Inc.
555
JPY
-6
(-1.07%)
Dec 23, 3:30 pm JST
3.54
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 11, 2024
1,092 JPY
52 Week Low Aug 5, 2024
501 JPY
Yearly High Mar 11, 2024
1,092 JPY
Yearly Low Aug 5, 2024
501 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 559 564 555 555 -6 -1.07% 11,000

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 568 569 561 561 -14 -2.43% 9,200
Dec 19, 2024 566 575 563 575 -3 -0.52% 19,600
Dec 18, 2024 585 593 562 578 -15 -2.53% 23,800
Dec 17, 2024 601 627 580 593 -8 -1.33% 55,900
Dec 16, 2024 621 690 600 601 -10 -1.64% 222,500
Dec 13, 2024 735 749 611 611 -88 -12.59% 530,300
Dec 12, 2024 589 699 574 699 +100 +16.69% 683,400
Dec 11, 2024 628 639 579 599 -31 -4.92% 181,900
Dec 10, 2024 716 717 614 630 -61 -8.83% 568,000
Dec 9, 2024 650 691 603 691 +100 +16.92% 642,400
Dec 6, 2024 540 641 540 591 +50 +9.24% 835,700
Dec 5, 2024 539 541 539 541 -2 -0.37% 800
Dec 4, 2024 539 545 537 543 +3 +0.56% 2,800
Dec 3, 2024 544 547 539 540 -14 -2.53% 7,200
Dec 2, 2024 546 554 541 554 -2 -0.36% 2,500
Nov 29, 2024 541 556 541 556 +14 +2.58% 1,000
Nov 28, 2024 556 556 540 542 -9 -1.63% 11,000
Nov 27, 2024 552 554 550 551 -4 -0.72% 2,300
Nov 26, 2024 552 555 550 555 +2 +0.36% 2,900
Nov 25, 2024 552 553 549 553 0 0.00% 3,300