About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

GreenBee, Inc.(3913) Historical

3913
TSE Growth
GreenBee, Inc.
542
JPY
+10
(+1.88%)
Apr 15, 11:08 am JST
3.78
USD
Apr 14, 10:08 pm EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jul 18, 2024
950 JPY
52 Week Low Apr 7, 2025
475 JPY
Yearly High Mar 25, 2025
657 JPY
Yearly Low Apr 7, 2025
475 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Apr 15, 2025 542 542 542 542 +10 +1.88% 100

Daily Price

Date Opening High Low Closing Price Change % Volume
Apr 14, 2025 530 550 530 532 -4 -0.75% 3,100
Apr 11, 2025 522 536 522 536 +4 +0.75% 2,900
Apr 10, 2025 510 556 510 532 +41 +8.35% 8,800
Apr 9, 2025 501 521 488 491 -19 -3.73% 4,100
Apr 8, 2025 491 527 491 510 +27 +5.59% 9,800
Apr 7, 2025 497 498 475 483 -39 -7.47% 13,300
Apr 4, 2025 556 566 510 522 -44 -7.77% 24,500
Apr 3, 2025 585 585 547 566 -29 -4.87% 19,300
Apr 2, 2025 585 614 548 595 0 0.00% 20,400
Apr 1, 2025 638 638 595 595 -33 -5.25% 6,900
Mar 31, 2025 642 656 613 628 -4 -0.63% 8,000
Mar 28, 2025 633 647 626 632 +3 +0.48% 2,400
Mar 27, 2025 629 630 620 629 -1 -0.16% 1,100
Mar 26, 2025 642 642 612 630 -12 -1.87% 4,300
Mar 25, 2025 613 657 609 642 +22 +3.55% 18,000
Mar 24, 2025 627 627 620 620 -6 -0.96% 700
Mar 21, 2025 619 630 615 626 +8 +1.29% 3,700
Mar 19, 2025 627 627 607 618 -7 -1.12% 4,000
Mar 18, 2025 624 638 624 625 -5 -0.79% 1,400
Mar 17, 2025 640 640 615 630 -10 -1.56% 6,200