GreenBee, Inc.(3913) Historical

52 Week High Jun 24, 2025

1,696 JPY

52 Week Low May 7, 2025

553 JPY

Yearly High Jan 23, 2026

1,548 JPY

Yearly Low Mar 23, 2026

956 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 1, 2026	1,081	1,093	1,062	1,070	-5	-0.47%	8,900

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,085	1,086	1,070	1,075	-11	-1.01%	15,300
Apr 28, 2026	1,105	1,116	1,084	1,086	+11	+1.02%	20,900
Apr 27, 2026	1,060	1,075	1,047	1,075	+6	+0.56%	12,900
Apr 24, 2026	1,082	1,088	1,064	1,069	-15	-1.38%	7,000
Apr 23, 2026	1,117	1,120	1,076	1,084	-22	-1.99%	23,300
Apr 22, 2026	1,129	1,135	1,103	1,106	-32	-2.81%	17,100
Apr 21, 2026	1,171	1,171	1,120	1,138	-20	-1.73%	15,500
Apr 20, 2026	1,155	1,158	1,127	1,158	+6	+0.52%	21,900
Apr 17, 2026	1,160	1,197	1,143	1,152	-2	-0.17%	44,300
Apr 16, 2026	1,109	1,155	1,106	1,154	+45	+4.06%	28,100
Apr 15, 2026	1,067	1,111	1,067	1,109	+48	+4.52%	27,500
Apr 14, 2026	1,076	1,094	1,058	1,061	-4	-0.38%	27,800
Apr 13, 2026	1,049	1,080	1,032	1,065	+12	+1.14%	24,500
Apr 10, 2026	1,049	1,118	1,049	1,053	0	0.00%	132,100
Apr 9, 2026	1,054	1,056	1,036	1,053	-1	-0.09%	7,000
Apr 8, 2026	1,028	1,059	1,028	1,054	+18	+1.74%	10,000
Apr 7, 2026	1,050	1,067	1,024	1,036	-10	-0.96%	15,700
Apr 6, 2026	1,018	1,059	1,010	1,046	+41	+4.08%	16,900
Apr 3, 2026	1,005	1,029	1,004	1,005	+4	+0.40%	18,300
Apr 2, 2026	1,040	1,043	1,000	1,001	-43	-4.12%	33,100