kabutan

GreenBee, Inc.(3913) Historical

3913
TSE Growth
GreenBee, Inc.
1,159
JPY
-32
(-2.69%)
Dec 5, 1:26 pm JST
7.47
USD
Dec 4, 11:26 pm EST
Result
PTS
outside of trading hours
1,143.1
Dec 5, 1:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Jun 24, 2025
1,696 JPY
52 Week Low Apr 7, 2025
475 JPY
Yearly High Jun 24, 2025
1,696 JPY
Yearly Low Apr 7, 2025
475 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 1,226 1,272 1,116 1,159 -80 -6.46% 238,300

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Nov 28, 2025 1,239 +1.23% 1,165 538,100 0 319,800 ー
Nov 21, 2025 1,224 +6.81% 1,206 584,400 0 288,300 ー
Nov 14, 2025 1,146 +19.87% 1,065 544,200 12,400 342,800 27.65
Nov 7, 2025 956 -0.21% 930 61,100 0 283,600 ー
Oct 31, 2025 958 -2.24% 962 159,100 0 284,400 ー
Oct 24, 2025 980 +7.69% 987 263,800 0 314,300 ー
Oct 17, 2025 910 -14.63% 967 583,100 0 311,700 ー
Oct 10, 2025 1,066 +7.03% 1,121 1,183,700 0 398,500 ー
Oct 3, 2025 996 -5.59% 1,003 182,500 0 273,300 ー
Sep 26, 2025 1,055 -3.03% 1,063 100,400 0 311,900 ー
Sep 19, 2025 1,088 +8.15% 1,071 272,000 0 314,600 ー
Sep 12, 2025 1,006 -0.59% 1,024 132,100 0 303,700 ー
Sep 5, 2025 1,012 +0.20% 1,015 151,000 0 304,200 ー
Aug 29, 2025 1,010 -0.98% 1,016 191,300 0 313,200 ー
Aug 22, 2025 1,020 -3.59% 1,063 357,500 0 325,400 ー
Aug 15, 2025 1,058 -14.40% 1,171 1,360,700 0 387,800 ー
Aug 8, 2025 1,236 -6.51% 1,231 451,600 0 444,300 ー
Aug 1, 2025 1,322 +6.87% 1,264 405,000 0 409,800 ー
Jul 25, 2025 1,237 -11.52% 1,318 574,200 0 371,100 ー
Jul 18, 2025 1,398 +35.73% 1,301 2,445,900 1,100 396,100 360.09