Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 559 | 564 | 555 | 555 | -6 | -1.07% | 11,000 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 561 | -8.18% | 625 | 331,000 | ー | ー | ー |
Dec 13, 2024 | 611 | +3.38% | 668 | 2,606,000 | 0 | 178,300 | ー |
Dec 6, 2024 | 591 | +6.29% | 621 | 849,000 | 5,300 | 164,400 | 31.02 |
Nov 29, 2024 | 556 | +0.54% | 548 | 20,500 | 0 | 139,800 | ー |
Nov 22, 2024 | 553 | +0.36% | 551 | 11,500 | 0 | 136,200 | ー |
Nov 15, 2024 | 551 | -4.17% | 575 | 38,100 | 0 | 137,100 | ー |
Nov 8, 2024 | 575 | +3.98% | 564 | 7,900 | 0 | 133,200 | ー |
Nov 1, 2024 | 553 | +0.55% | 555 | 7,800 | 0 | 155,100 | ー |
Oct 25, 2024 | 550 | -4.35% | 548 | 36,800 | 0 | 154,800 | ー |
Oct 18, 2024 | 575 | -3.85% | 578 | 25,600 | 0 | 151,600 | ー |
Oct 11, 2024 | 598 | +0.34% | 596 | 3,300 | 0 | 157,300 | ー |
Oct 4, 2024 | 596 | -0.67% | 601 | 11,400 | 0 | 157,000 | ー |
Sep 27, 2024 | 600 | 0.00% | 601 | 22,600 | 0 | 156,700 | ー |
Sep 20, 2024 | 600 | -0.83% | 605 | 15,300 | 0 | 155,200 | ー |
Sep 13, 2024 | 605 | -1.14% | 600 | 23,300 | 0 | 151,800 | ー |
Sep 6, 2024 | 612 | -1.13% | 614 | 26,200 | 0 | 157,100 | ー |
Aug 30, 2024 | 619 | -0.48% | 623 | 22,400 | 0 | 159,700 | ー |
Aug 23, 2024 | 622 | -1.74% | 629 | 17,600 | 0 | 162,300 | ー |
Aug 16, 2024 | 633 | +2.26% | 639 | 107,000 | 0 | 165,800 | ー |
Aug 9, 2024 | 619 | +3.17% | 565 | 126,600 | 0 | 172,300 | ー |