GreenBee, Inc.(3913) Historical

52 Week High Jun 24, 2025

1,696 JPY

52 Week Low May 7, 2025

553 JPY

Yearly High Jan 23, 2026

1,548 JPY

Yearly Low Mar 23, 2026

956 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 1, 2026	1,060	1,116	1,047	1,070	+1	+0.09%	66,900

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
May 1, 2026	1,070	+0.09%	1,082	58,000	ー	ー	ー
Apr 24, 2026	1,069	-7.20%	1,117	84,800	0	281,900	ー
Apr 17, 2026	1,152	+9.40%	1,111	152,200	0	288,300	ー
Apr 10, 2026	1,053	+4.78%	1,072	181,700	0	301,800	ー
Apr 3, 2026	1,005	-1.18%	1,014	108,600	0	309,100	ー
Mar 27, 2026	1,017	-0.97%	1,030	233,100	0	318,700	ー
Mar 19, 2026	1,027	-4.11%	1,124	381,100	0	327,800	ー
Mar 13, 2026	1,071	+2.00%	1,054	191,600	0	300,200	ー
Mar 6, 2026	1,050	-6.08%	1,041	451,200	0	285,800	ー
Feb 27, 2026	1,118	+5.87%	1,087	184,200	0	328,400	ー
Feb 20, 2026	1,056	-13.37%	1,083	451,300	0	319,000	ー
Feb 13, 2026	1,219	-7.30%	1,310	301,900	0	334,300	ー
Feb 6, 2026	1,315	-5.26%	1,338	119,100	0	303,800	ー
Jan 30, 2026	1,388	-9.34%	1,440	129,600	0	339,400	ー
Jan 23, 2026	1,531	+2.07%	1,491	134,500	0	329,600	ー
Jan 16, 2026	1,500	+2.74%	1,491	140,000	100	339,700	3,397.00
Jan 9, 2026	1,460	+12.83%	1,347	185,500	0	337,400	ー
Dec 30, 2025	1,294	0.00%	1,298	77,200	ー	ー	ー
Dec 26, 2025	1,294	-2.49%	1,293	123,900	0	350,800	ー
Dec 19, 2025	1,327	+4.49%	1,283	199,000	0	358,600	ー