Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 15, 2025 | 530 | 550 | 530 | 537 | +1 | +0.19% | 9,100 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Apr 11, 2025 | 536 | +2.68% | 504 | 38,900 | 0 | 137,300 | ー |
Apr 4, 2025 | 522 | -17.41% | 570 | 79,100 | 0 | 145,600 | ー |
Mar 28, 2025 | 632 | +0.96% | 635 | 26,500 | 0 | 161,600 | ー |
Mar 21, 2025 | 626 | -2.19% | 623 | 15,300 | 0 | 157,300 | ー |
Mar 14, 2025 | 640 | +1.75% | 623 | 47,400 | 0 | 161,000 | ー |
Mar 7, 2025 | 629 | +5.36% | 613 | 34,800 | 0 | 163,200 | ー |
Feb 28, 2025 | 597 | -1.65% | 601 | 48,200 | 0 | 158,600 | ー |
Feb 21, 2025 | 607 | +4.48% | 599 | 45,800 | 0 | 154,100 | ー |
Feb 14, 2025 | 581 | +3.94% | 582 | 38,200 | 0 | 158,300 | ー |
Feb 7, 2025 | 559 | -4.77% | 564 | 16,000 | 0 | 150,900 | ー |
Jan 31, 2025 | 587 | +5.58% | 577 | 34,000 | 0 | 153,400 | ー |
Jan 24, 2025 | 556 | +2.21% | 549 | 18,100 | 0 | 156,300 | ー |
Jan 17, 2025 | 544 | -0.55% | 545 | 16,700 | 0 | 156,400 | ー |
Jan 10, 2025 | 547 | -0.55% | 548 | 27,800 | 0 | 167,800 | ー |
Dec 30, 2024 | 550 | +0.92% | 546 | 3,400 | ー | ー | ー |
Dec 27, 2024 | 545 | -2.85% | 547 | 80,200 | 0 | 166,200 | ー |
Dec 20, 2024 | 561 | -8.18% | 625 | 331,000 | 0 | 169,000 | ー |
Dec 13, 2024 | 611 | +3.38% | 668 | 2,606,000 | 0 | 178,300 | ー |
Dec 6, 2024 | 591 | +6.29% | 621 | 849,000 | 5,300 | 164,400 | 31.02 |
Nov 29, 2024 | 556 | +0.54% | 548 | 20,500 | 0 | 139,800 | ー |