About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

GreenBee, Inc.(3913) Historical

3913
TSE Growth
GreenBee, Inc.
537
JPY
+5
(+0.94%)
Apr 15, 3:30 pm JST
3.75
USD
Apr 15, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jul 18, 2024
950 JPY
52 Week Low Apr 7, 2025
475 JPY
Yearly High Mar 25, 2025
657 JPY
Yearly Low Apr 7, 2025
475 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 15, 2025 530 550 530 537 +1 +0.19% 9,100

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Apr 11, 2025 536 +2.68% 504 38,900 0 137,300
Apr 4, 2025 522 -17.41% 570 79,100 0 145,600
Mar 28, 2025 632 +0.96% 635 26,500 0 161,600
Mar 21, 2025 626 -2.19% 623 15,300 0 157,300
Mar 14, 2025 640 +1.75% 623 47,400 0 161,000
Mar 7, 2025 629 +5.36% 613 34,800 0 163,200
Feb 28, 2025 597 -1.65% 601 48,200 0 158,600
Feb 21, 2025 607 +4.48% 599 45,800 0 154,100
Feb 14, 2025 581 +3.94% 582 38,200 0 158,300
Feb 7, 2025 559 -4.77% 564 16,000 0 150,900
Jan 31, 2025 587 +5.58% 577 34,000 0 153,400
Jan 24, 2025 556 +2.21% 549 18,100 0 156,300
Jan 17, 2025 544 -0.55% 545 16,700 0 156,400
Jan 10, 2025 547 -0.55% 548 27,800 0 167,800
Dec 30, 2024 550 +0.92% 546 3,400
Dec 27, 2024 545 -2.85% 547 80,200 0 166,200
Dec 20, 2024 561 -8.18% 625 331,000 0 169,000
Dec 13, 2024 611 +3.38% 668 2,606,000 0 178,300
Dec 6, 2024 591 +6.29% 621 849,000 5,300 164,400 31.02
Nov 29, 2024 556 +0.54% 548 20,500 0 139,800