About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

GreenBee, Inc.(3913) Historical

3913
TSE Growth
GreenBee, Inc.
555
JPY
-6
(-1.07%)
Dec 23, 3:30 pm JST
3.54
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 11, 2024
1,092 JPY
52 Week Low Aug 5, 2024
501 JPY
Yearly High Mar 11, 2024
1,092 JPY
Yearly Low Aug 5, 2024
501 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 559 564 555 555 -6 -1.07% 11,000

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 561 -8.18% 625 331,000
Dec 13, 2024 611 +3.38% 668 2,606,000 0 178,300
Dec 6, 2024 591 +6.29% 621 849,000 5,300 164,400 31.02
Nov 29, 2024 556 +0.54% 548 20,500 0 139,800
Nov 22, 2024 553 +0.36% 551 11,500 0 136,200
Nov 15, 2024 551 -4.17% 575 38,100 0 137,100
Nov 8, 2024 575 +3.98% 564 7,900 0 133,200
Nov 1, 2024 553 +0.55% 555 7,800 0 155,100
Oct 25, 2024 550 -4.35% 548 36,800 0 154,800
Oct 18, 2024 575 -3.85% 578 25,600 0 151,600
Oct 11, 2024 598 +0.34% 596 3,300 0 157,300
Oct 4, 2024 596 -0.67% 601 11,400 0 157,000
Sep 27, 2024 600 0.00% 601 22,600 0 156,700
Sep 20, 2024 600 -0.83% 605 15,300 0 155,200
Sep 13, 2024 605 -1.14% 600 23,300 0 151,800
Sep 6, 2024 612 -1.13% 614 26,200 0 157,100
Aug 30, 2024 619 -0.48% 623 22,400 0 159,700
Aug 23, 2024 622 -1.74% 629 17,600 0 162,300
Aug 16, 2024 633 +2.26% 639 107,000 0 165,800
Aug 9, 2024 619 +3.17% 565 126,600 0 172,300