GreenBee, Inc.(3913) Historical

52 Week High Jun 24, 2025

1,696 JPY

52 Week Low Apr 7, 2025

475 JPY

Yearly High Jun 24, 2025

1,696 JPY

Yearly Low Apr 7, 2025

475 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,534	1,534	1,404	1,421	-110	-7.18%	73,600

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	1,531	+2.07%	1,491	134,500	0	329,600	ー
Jan 16, 2026	1,500	+2.74%	1,491	140,000	100	339,700	3,397.00
Jan 9, 2026	1,460	+12.83%	1,347	185,500	0	337,400	ー
Dec 30, 2025	1,294	0.00%	1,298	77,200	ー	ー	ー
Dec 26, 2025	1,294	-2.49%	1,293	123,900	0	350,800	ー
Dec 19, 2025	1,327	+4.49%	1,283	199,000	0	358,600	ー
Dec 12, 2025	1,270	+8.83%	1,287	327,400	0	356,700	ー
Dec 5, 2025	1,167	-5.81%	1,180	267,400	0	327,400	ー
Nov 28, 2025	1,239	+1.23%	1,165	538,100	0	319,800	ー
Nov 21, 2025	1,224	+6.81%	1,206	584,400	0	288,300	ー
Nov 14, 2025	1,146	+19.87%	1,065	544,200	12,400	342,800	27.65
Nov 7, 2025	956	-0.21%	930	61,100	0	283,600	ー
Oct 31, 2025	958	-2.24%	962	159,100	0	284,400	ー
Oct 24, 2025	980	+7.69%	987	263,800	0	314,300	ー
Oct 17, 2025	910	-14.63%	967	583,100	0	311,700	ー
Oct 10, 2025	1,066	+7.03%	1,121	1,183,700	0	398,500	ー
Oct 3, 2025	996	-5.59%	1,003	182,500	0	273,300	ー
Sep 26, 2025	1,055	-3.03%	1,063	100,400	0	311,900	ー
Sep 19, 2025	1,088	+8.15%	1,071	272,000	0	314,600	ー
Sep 12, 2025	1,006	-0.59%	1,024	132,100	0	303,700	ー