GreenBee, Inc.(3913) Historical

52 Week High Jun 24, 2025

1,696 JPY

52 Week Low Apr 7, 2025

475 JPY

Yearly High Jun 24, 2025

1,696 JPY

Yearly Low Apr 7, 2025

475 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	1,226	1,272	1,116	1,167	-72	-5.81%	267,400

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov 28, 2025	1,239	1,272	1,059	1,239	+15	+1.23%	538,100
Nov 21, 2025	1,152	1,264	1,150	1,224	+78	+6.81%	584,400
Nov 14, 2025	960	1,146	949	1,146	+190	+19.87%	544,200
Nov 7, 2025	948	956	909	956	-2	-0.21%	61,100
Oct 31, 2025	987	1,017	920	958	-22	-2.24%	159,100
Oct 24, 2025	915	1,034	915	980	+70	+7.69%	263,800
Oct 17, 2025	1,036	1,060	892	910	-156	-14.63%	583,100
Oct 10, 2025	1,024	1,224	999	1,066	+70	+7.03%	1,183,700
Oct 3, 2025	1,068	1,068	960	996	-59	-5.59%	182,500
Sep 26, 2025	1,097	1,097	1,038	1,055	-33	-3.03%	100,400
Sep 19, 2025	1,017	1,120	1,010	1,088	+82	+8.15%	272,000
Sep 12, 2025	1,012	1,060	997	1,006	-6	-0.59%	132,100
Sep 5, 2025	1,006	1,056	990	1,012	+2	+0.20%	151,000
Aug 29, 2025	1,021	1,038	1,002	1,010	-10	-0.98%	191,300
Aug 22, 2025	1,079	1,113	1,020	1,020	-38	-3.59%	357,500
Aug 15, 2025	1,233	1,386	1,050	1,058	-178	-14.40%	1,360,700
Aug 8, 2025	1,262	1,297	1,160	1,236	-86	-6.51%	451,600
Aug 1, 2025	1,258	1,348	1,171	1,322	+85	+6.87%	405,000
Jul 25, 2025	1,368	1,420	1,228	1,237	-161	-11.52%	574,200
Jul 18, 2025	1,030	1,536	1,002	1,398	+368	+35.73%	2,445,900