About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

GreenBee, Inc.(3913) Historical

3913
TSE Growth
GreenBee, Inc.
599
JPY
-11
(-1.80%)
Apr 25, 3:09 pm JST
4.16
USD
Apr 25, 2:09 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jul 18, 2024
950 JPY
52 Week Low Apr 7, 2025
475 JPY
Yearly High Apr 22, 2025
691 JPY
Yearly Low Apr 7, 2025
475 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 25, 2025 580 691 577 599 +12 +2.04% 758,300

Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 18, 2025 530 587 529 587 +51 +9.51% 28,400
Apr 11, 2025 497 556 475 536 +14 +2.68% 38,900
Apr 4, 2025 642 656 510 522 -110 -17.41% 79,100
Mar 28, 2025 627 657 609 632 +6 +0.96% 26,500
Mar 21, 2025 640 640 607 626 -14 -2.19% 15,300
Mar 14, 2025 629 656 593 640 +11 +1.75% 47,400
Mar 7, 2025 597 647 586 629 +32 +5.36% 34,800
Feb 28, 2025 607 635 581 597 -10 -1.65% 48,200
Feb 21, 2025 582 619 579 607 +26 +4.48% 45,800
Feb 14, 2025 560 604 560 581 +22 +3.94% 38,200
Feb 7, 2025 585 585 555 559 -28 -4.77% 16,000
Jan 31, 2025 570 599 552 587 +31 +5.58% 34,000
Jan 24, 2025 544 563 544 556 +12 +2.21% 18,100
Jan 17, 2025 547 555 541 544 -3 -0.55% 16,700
Jan 10, 2025 550 561 537 547 -3 -0.55% 27,800
Dec 30, 2024 540 554 540 550 +5 +0.92% 3,400
Dec 27, 2024 559 564 527 545 -16 -2.85% 80,200
Dec 20, 2024 621 690 561 561 -50 -8.18% 331,000
Dec 13, 2024 650 749 574 611 +20 +3.38% 2,606,000
Dec 6, 2024 546 641 537 591 +35 +6.29% 849,000