GreenBee, Inc.(3913) Historical

52 Week High Jun 24, 2025

1,696 JPY

52 Week Low May 7, 2025

553 JPY

Yearly High Jan 23, 2026

1,548 JPY

Yearly Low Mar 23, 2026

956 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 1, 2026	1,060	1,116	1,047	1,070	+1	+0.09%	66,900

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 1, 2026	1,060	1,116	1,047	1,070	+1	+0.09%	58,000
Apr 24, 2026	1,155	1,171	1,064	1,069	-83	-7.20%	84,800
Apr 17, 2026	1,049	1,197	1,032	1,152	+99	+9.40%	152,200
Apr 10, 2026	1,018	1,118	1,010	1,053	+48	+4.78%	181,700
Apr 3, 2026	979	1,052	962	1,005	-12	-1.18%	108,600
Mar 27, 2026	997	1,100	956	1,017	-10	-0.97%	233,100
Mar 19, 2026	1,101	1,225	1,026	1,027	-44	-4.11%	381,100
Mar 13, 2026	1,000	1,106	978	1,071	+21	+2.00%	191,600
Mar 6, 2026	1,063	1,135	962	1,050	-68	-6.08%	451,200
Feb 27, 2026	1,067	1,123	1,039	1,118	+62	+5.87%	184,200
Feb 20, 2026	1,189	1,189	1,031	1,056	-163	-13.37%	451,300
Feb 13, 2026	1,320	1,500	1,180	1,219	-96	-7.30%	301,900
Feb 6, 2026	1,378	1,431	1,269	1,315	-73	-5.26%	119,100
Jan 30, 2026	1,534	1,534	1,333	1,388	-143	-9.34%	129,600
Jan 23, 2026	1,515	1,548	1,446	1,531	+31	+2.07%	134,500
Jan 16, 2026	1,484	1,534	1,450	1,500	+40	+2.74%	140,000
Jan 9, 2026	1,287	1,460	1,268	1,460	+166	+12.83%	185,500
Dec 30, 2025	1,300	1,338	1,269	1,294	0	0.00%	77,200
Dec 26, 2025	1,348	1,348	1,262	1,294	-33	-2.49%	123,900
Dec 19, 2025	1,279	1,335	1,210	1,327	+57	+4.49%	199,000