Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 559 | 564 | 555 | 555 | -6 | -1.07% | 11,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 621 | 690 | 561 | 561 | -50 | -8.18% | 331,000 |
Dec 13, 2024 | 650 | 749 | 574 | 611 | +20 | +3.38% | 2,606,000 |
Dec 6, 2024 | 546 | 641 | 537 | 591 | +35 | +6.29% | 849,000 |
Nov 29, 2024 | 552 | 556 | 540 | 556 | +3 | +0.54% | 20,500 |
Nov 22, 2024 | 550 | 555 | 548 | 553 | +2 | +0.36% | 11,500 |
Nov 15, 2024 | 575 | 604 | 550 | 551 | -24 | -4.17% | 38,100 |
Nov 8, 2024 | 553 | 575 | 553 | 575 | +22 | +3.98% | 7,900 |
Nov 1, 2024 | 549 | 573 | 539 | 553 | +3 | +0.55% | 7,800 |
Oct 25, 2024 | 576 | 579 | 535 | 550 | -25 | -4.35% | 36,800 |
Oct 18, 2024 | 593 | 600 | 565 | 575 | -23 | -3.85% | 25,600 |
Oct 11, 2024 | 606 | 606 | 593 | 598 | +2 | +0.34% | 3,300 |
Oct 4, 2024 | 590 | 618 | 590 | 596 | -4 | -0.67% | 11,400 |
Sep 27, 2024 | 603 | 618 | 590 | 600 | 0 | 0.00% | 22,600 |
Sep 20, 2024 | 602 | 616 | 592 | 600 | -5 | -0.83% | 15,300 |
Sep 13, 2024 | 588 | 616 | 583 | 605 | -7 | -1.14% | 23,300 |
Sep 6, 2024 | 619 | 629 | 604 | 612 | -7 | -1.13% | 26,200 |
Aug 30, 2024 | 625 | 642 | 614 | 619 | -3 | -0.48% | 22,400 |
Aug 23, 2024 | 630 | 643 | 622 | 622 | -11 | -1.74% | 17,600 |
Aug 16, 2024 | 621 | 690 | 609 | 633 | +14 | +2.26% | 107,000 |
Aug 9, 2024 | 590 | 622 | 501 | 619 | +19 | +3.17% | 126,600 |