Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 25, 2025 | 580 | 691 | 577 | 599 | +12 | +2.04% | 758,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 18, 2025 | 530 | 587 | 529 | 587 | +51 | +9.51% | 28,400 |
Apr 11, 2025 | 497 | 556 | 475 | 536 | +14 | +2.68% | 38,900 |
Apr 4, 2025 | 642 | 656 | 510 | 522 | -110 | -17.41% | 79,100 |
Mar 28, 2025 | 627 | 657 | 609 | 632 | +6 | +0.96% | 26,500 |
Mar 21, 2025 | 640 | 640 | 607 | 626 | -14 | -2.19% | 15,300 |
Mar 14, 2025 | 629 | 656 | 593 | 640 | +11 | +1.75% | 47,400 |
Mar 7, 2025 | 597 | 647 | 586 | 629 | +32 | +5.36% | 34,800 |
Feb 28, 2025 | 607 | 635 | 581 | 597 | -10 | -1.65% | 48,200 |
Feb 21, 2025 | 582 | 619 | 579 | 607 | +26 | +4.48% | 45,800 |
Feb 14, 2025 | 560 | 604 | 560 | 581 | +22 | +3.94% | 38,200 |
Feb 7, 2025 | 585 | 585 | 555 | 559 | -28 | -4.77% | 16,000 |
Jan 31, 2025 | 570 | 599 | 552 | 587 | +31 | +5.58% | 34,000 |
Jan 24, 2025 | 544 | 563 | 544 | 556 | +12 | +2.21% | 18,100 |
Jan 17, 2025 | 547 | 555 | 541 | 544 | -3 | -0.55% | 16,700 |
Jan 10, 2025 | 550 | 561 | 537 | 547 | -3 | -0.55% | 27,800 |
Dec 30, 2024 | 540 | 554 | 540 | 550 | +5 | +0.92% | 3,400 |
Dec 27, 2024 | 559 | 564 | 527 | 545 | -16 | -2.85% | 80,200 |
Dec 20, 2024 | 621 | 690 | 561 | 561 | -50 | -8.18% | 331,000 |
Dec 13, 2024 | 650 | 749 | 574 | 611 | +20 | +3.38% | 2,606,000 |
Dec 6, 2024 | 546 | 641 | 537 | 591 | +35 | +6.29% | 849,000 |