GreenBee, Inc.(3913) Historical

52 Week High Jun 24, 2025

1,696 JPY

52 Week Low Apr 7, 2025

475 JPY

Yearly High Jun 24, 2025

1,696 JPY

Yearly Low Apr 7, 2025

475 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 16, 2026	1,101	1,129	1,064	1,110	+39	+3.64%	37,700

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,000	1,106	978	1,071	+21	+2.00%	191,600
Mar 6, 2026	1,063	1,135	962	1,050	-68	-6.08%	451,200
Feb 27, 2026	1,067	1,123	1,039	1,118	+62	+5.87%	184,200
Feb 20, 2026	1,189	1,189	1,031	1,056	-163	-13.37%	451,300
Feb 13, 2026	1,320	1,500	1,180	1,219	-96	-7.30%	301,900
Feb 6, 2026	1,378	1,431	1,269	1,315	-73	-5.26%	119,100
Jan 30, 2026	1,534	1,534	1,333	1,388	-143	-9.34%	129,600
Jan 23, 2026	1,515	1,548	1,446	1,531	+31	+2.07%	134,500
Jan 16, 2026	1,484	1,534	1,450	1,500	+40	+2.74%	140,000
Jan 9, 2026	1,287	1,460	1,268	1,460	+166	+12.83%	185,500
Dec 30, 2025	1,300	1,338	1,269	1,294	0	0.00%	77,200
Dec 26, 2025	1,348	1,348	1,262	1,294	-33	-2.49%	123,900
Dec 19, 2025	1,279	1,335	1,210	1,327	+57	+4.49%	199,000
Dec 12, 2025	1,181	1,366	1,158	1,270	+103	+8.83%	327,400
Dec 5, 2025	1,226	1,272	1,116	1,167	-72	-5.81%	267,400
Nov 28, 2025	1,239	1,272	1,059	1,239	+15	+1.23%	538,100
Nov 21, 2025	1,152	1,264	1,150	1,224	+78	+6.81%	584,400
Nov 14, 2025	960	1,146	949	1,146	+190	+19.87%	544,200
Nov 7, 2025	948	956	909	956	-2	-0.21%	61,100
Oct 31, 2025	987	1,017	920	958	-22	-2.24%	159,100