About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

GreenBee, Inc.(3913) Historical

3913
TSE Growth
GreenBee, Inc.
555
JPY
-6
(-1.07%)
Dec 23, 3:30 pm JST
3.54
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
555
Dec 23, 11:04 pm JST
Summary Chart Historical News Financial Result
52 Week High Mar 11, 2024
1,092 JPY
52 Week Low Aug 5, 2024
501 JPY
Yearly High Mar 11, 2024
1,092 JPY
Yearly Low Aug 5, 2024
501 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 559 564 555 555 -6 -1.07% 11,000

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 621 690 561 561 -50 -8.18% 331,000
Dec 13, 2024 650 749 574 611 +20 +3.38% 2,606,000
Dec 6, 2024 546 641 537 591 +35 +6.29% 849,000
Nov 29, 2024 552 556 540 556 +3 +0.54% 20,500
Nov 22, 2024 550 555 548 553 +2 +0.36% 11,500
Nov 15, 2024 575 604 550 551 -24 -4.17% 38,100
Nov 8, 2024 553 575 553 575 +22 +3.98% 7,900
Nov 1, 2024 549 573 539 553 +3 +0.55% 7,800
Oct 25, 2024 576 579 535 550 -25 -4.35% 36,800
Oct 18, 2024 593 600 565 575 -23 -3.85% 25,600
Oct 11, 2024 606 606 593 598 +2 +0.34% 3,300
Oct 4, 2024 590 618 590 596 -4 -0.67% 11,400
Sep 27, 2024 603 618 590 600 0 0.00% 22,600
Sep 20, 2024 602 616 592 600 -5 -0.83% 15,300
Sep 13, 2024 588 616 583 605 -7 -1.14% 23,300
Sep 6, 2024 619 629 604 612 -7 -1.13% 26,200
Aug 30, 2024 625 642 614 619 -3 -0.48% 22,400
Aug 23, 2024 630 643 622 622 -11 -1.74% 17,600
Aug 16, 2024 621 690 609 633 +14 +2.26% 107,000
Aug 9, 2024 590 622 501 619 +19 +3.17% 126,600