Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 546 | 749 | 537 | 555 | -1 | -0.18% | 3,808,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 557 | 604 | 540 | 556 | 0 | 0.00% | 79,300 |
Oct, 2024 | 615 | 618 | 535 | 556 | -39 | -6.55% | 79,200 |
Sep, 2024 | 619 | 629 | 583 | 595 | -24 | -3.88% | 91,800 |
Aug, 2024 | 695 | 706 | 501 | 619 | -76 | -10.94% | 369,700 |
Jul, 2024 | 629 | 950 | 596 | 695 | +73 | +11.74% | 3,961,700 |
Jun, 2024 | 653 | 679 | 615 | 622 | -21 | -3.27% | 128,300 |
May, 2024 | 619 | 768 | 607 | 643 | +22 | +3.54% | 960,600 |
Apr, 2024 | 678 | 716 | 608 | 621 | -63 | -9.21% | 647,000 |
Mar, 2024 | 703 | 1,092 | 677 | 684 | -16 | -2.29% | 3,764,500 |
Feb, 2024 | 565 | 862 | 561 | 700 | +135 | +23.89% | 8,156,900 |
Jan, 2024 | 554 | 593 | 548 | 565 | +11 | +1.99% | 47,900 |
Dec, 2023 | 553 | 569 | 534 | 554 | -2 | -0.36% | 94,400 |
Nov, 2023 | 538 | 570 | 530 | 556 | +17 | +3.15% | 47,000 |
Oct, 2023 | 574 | 583 | 539 | 539 | -35 | -6.10% | 54,600 |
Sep, 2023 | 599 | 649 | 573 | 574 | -22 | -3.69% | 107,500 |
Aug, 2023 | 613 | 633 | 571 | 596 | -17 | -2.77% | 79,800 |
Jul, 2023 | 638 | 695 | 609 | 613 | -25 | -3.92% | 126,200 |
Jun, 2023 | 603 | 666 | 603 | 638 | +35 | +5.80% | 153,400 |
May, 2023 | 620 | 624 | 597 | 603 | -7 | -1.15% | 32,500 |
Apr, 2023 | 631 | 667 | 606 | 610 | -12 | -1.93% | 61,700 |