GreenBee, Inc.(3913) Historical

52 Week High Jun 24, 2025

1,696 JPY

52 Week Low May 7, 2025

553 JPY

Yearly High Jan 23, 2026

1,548 JPY

Yearly Low Mar 23, 2026

956 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May, 2026	1,081	1,093	1,062	1,070	-5	-0.47%	17,800

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr, 2026	1,012	1,197	1,000	1,075	+77	+7.72%	546,900
Mar, 2026	1,063	1,225	956	998	-120	-10.73%	1,286,500
Feb, 2026	1,378	1,500	1,031	1,118	-270	-19.45%	1,056,500
Jan, 2026	1,287	1,548	1,268	1,388	+94	+7.26%	589,600
Dec, 2025	1,226	1,366	1,116	1,294	+55	+4.44%	994,900
Nov, 2025	948	1,272	909	1,239	+281	+29.33%	1,727,800
Oct, 2025	1,017	1,224	892	958	-65	-6.35%	2,323,100
Sep, 2025	1,006	1,120	990	1,023	+13	+1.29%	704,600
Aug, 2025	1,249	1,386	1,002	1,010	-247	-19.65%	2,479,100
Jul, 2025	960	1,536	852	1,257	+327	+35.16%	7,349,900
Jun, 2025	948	1,696	906	930	+9	+0.98%	3,699,100
May, 2025	586	949	553	921	+329	+55.57%	912,300
Apr, 2025	638	691	475	592	-36	-5.73%	913,800
Mar, 2025	597	657	586	628	+31	+5.19%	132,000
Feb, 2025	585	635	555	597	+10	+1.70%	148,200
Jan, 2025	550	599	537	587	+37	+6.73%	96,600
Dec, 2024	546	749	527	550	-6	-1.08%	3,869,600
Nov, 2024	557	604	540	556	0	0.00%	79,300
Oct, 2024	615	618	535	556	-39	-6.55%	79,200
Sep, 2024	619	629	583	595	-24	-3.88%	91,800