About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

GreenBee, Inc.(3913) Historical

3913
TSE Growth
GreenBee, Inc.
555
JPY
-6
(-1.07%)
Dec 23, 3:30 pm JST
3.54
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
555
Dec 23, 11:04 pm JST
Summary Chart Historical News Financial Result
52 Week High Mar 11, 2024
1,092 JPY
52 Week Low Aug 5, 2024
501 JPY
Yearly High Mar 11, 2024
1,092 JPY
Yearly Low Aug 5, 2024
501 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 546 749 537 555 -1 -0.18% 3,808,000

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2024 557 604 540 556 0 0.00% 79,300
Oct, 2024 615 618 535 556 -39 -6.55% 79,200
Sep, 2024 619 629 583 595 -24 -3.88% 91,800
Aug, 2024 695 706 501 619 -76 -10.94% 369,700
Jul, 2024 629 950 596 695 +73 +11.74% 3,961,700
Jun, 2024 653 679 615 622 -21 -3.27% 128,300
May, 2024 619 768 607 643 +22 +3.54% 960,600
Apr, 2024 678 716 608 621 -63 -9.21% 647,000
Mar, 2024 703 1,092 677 684 -16 -2.29% 3,764,500
Feb, 2024 565 862 561 700 +135 +23.89% 8,156,900
Jan, 2024 554 593 548 565 +11 +1.99% 47,900
Dec, 2023 553 569 534 554 -2 -0.36% 94,400
Nov, 2023 538 570 530 556 +17 +3.15% 47,000
Oct, 2023 574 583 539 539 -35 -6.10% 54,600
Sep, 2023 599 649 573 574 -22 -3.69% 107,500
Aug, 2023 613 633 571 596 -17 -2.77% 79,800
Jul, 2023 638 695 609 613 -25 -3.92% 126,200
Jun, 2023 603 666 603 638 +35 +5.80% 153,400
May, 2023 620 624 597 603 -7 -1.15% 32,500
Apr, 2023 631 667 606 610 -12 -1.93% 61,700