Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec, 2025 | 1,226 | 1,272 | 1,116 | 1,167 | -72 | -5.81% | 267,400 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov, 2025 | 948 | 1,272 | 909 | 1,239 | +281 | +29.33% | 1,727,800 |
| Oct, 2025 | 1,017 | 1,224 | 892 | 958 | -65 | -6.35% | 2,323,100 |
| Sep, 2025 | 1,006 | 1,120 | 990 | 1,023 | +13 | +1.29% | 704,600 |
| Aug, 2025 | 1,249 | 1,386 | 1,002 | 1,010 | -247 | -19.65% | 2,479,100 |
| Jul, 2025 | 960 | 1,536 | 852 | 1,257 | +327 | +35.16% | 7,349,900 |
| Jun, 2025 | 948 | 1,696 | 906 | 930 | +9 | +0.98% | 3,699,100 |
| May, 2025 | 586 | 949 | 553 | 921 | +329 | +55.57% | 912,300 |
| Apr, 2025 | 638 | 691 | 475 | 592 | -36 | -5.73% | 913,800 |
| Mar, 2025 | 597 | 657 | 586 | 628 | +31 | +5.19% | 132,000 |
| Feb, 2025 | 585 | 635 | 555 | 597 | +10 | +1.70% | 148,200 |
| Jan, 2025 | 550 | 599 | 537 | 587 | +37 | +6.73% | 96,600 |
| Dec, 2024 | 546 | 749 | 527 | 550 | -6 | -1.08% | 3,869,600 |
| Nov, 2024 | 557 | 604 | 540 | 556 | 0 | 0.00% | 79,300 |
| Oct, 2024 | 615 | 618 | 535 | 556 | -39 | -6.55% | 79,200 |
| Sep, 2024 | 619 | 629 | 583 | 595 | -24 | -3.88% | 91,800 |
| Aug, 2024 | 695 | 706 | 501 | 619 | -76 | -10.94% | 369,700 |
| Jul, 2024 | 629 | 950 | 596 | 695 | +73 | +11.74% | 3,961,700 |
| Jun, 2024 | 653 | 679 | 615 | 622 | -21 | -3.27% | 128,300 |
| May, 2024 | 619 | 768 | 607 | 643 | +22 | +3.54% | 960,600 |
| Apr, 2024 | 678 | 716 | 608 | 621 | -63 | -9.21% | 647,000 |