About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

GreenBee, Inc.(3913) Historical

3913
TSE Growth
GreenBee, Inc.
581
JPY
-18
(-3.01%)
Apr 28, 3:30 pm JST
4.04
USD
Apr 28, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jul 18, 2024
950 JPY
52 Week Low Apr 7, 2025
475 JPY
Yearly High Apr 22, 2025
691 JPY
Yearly Low Apr 7, 2025
475 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Apr, 2025 638 691 475 581 -47 -7.48% 915,800

Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2025 597 657 586 628 +31 +5.19% 132,000
Feb, 2025 585 635 555 597 +10 +1.70% 148,200
Jan, 2025 550 599 537 587 +37 +6.73% 96,600
Dec, 2024 546 749 527 550 -6 -1.08% 3,869,600
Nov, 2024 557 604 540 556 0 0.00% 79,300
Oct, 2024 615 618 535 556 -39 -6.55% 79,200
Sep, 2024 619 629 583 595 -24 -3.88% 91,800
Aug, 2024 695 706 501 619 -76 -10.94% 369,700
Jul, 2024 629 950 596 695 +73 +11.74% 3,961,700
Jun, 2024 653 679 615 622 -21 -3.27% 128,300
May, 2024 619 768 607 643 +22 +3.54% 960,600
Apr, 2024 678 716 608 621 -63 -9.21% 647,000
Mar, 2024 703 1,092 677 684 -16 -2.29% 3,764,500
Feb, 2024 565 862 561 700 +135 +23.89% 8,156,900
Jan, 2024 554 593 548 565 +11 +1.99% 47,900
Dec, 2023 553 569 534 554 -2 -0.36% 94,400
Nov, 2023 538 570 530 556 +17 +3.15% 47,000
Oct, 2023 574 583 539 539 -35 -6.10% 54,600
Sep, 2023 599 649 573 574 -22 -3.69% 107,500
Aug, 2023 613 633 571 596 -17 -2.77% 79,800