kabutan

GreenBee, Inc.(3913) Historical

3913
TSE Growth
GreenBee, Inc.
1,167
JPY
-24
(-2.02%)
Dec 5, 3:30 pm JST
7.54
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
1,172.9
Dec 5, 3:21 pm JST
Summary Chart Historical News Financial Result
52 Week High Jun 24, 2025
1,696 JPY
52 Week Low Apr 7, 2025
475 JPY
Yearly High Jun 24, 2025
1,696 JPY
Yearly Low Apr 7, 2025
475 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 1,226 1,272 1,116 1,167 -72 -5.81% 267,400

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 948 1,272 909 1,239 +281 +29.33% 1,727,800
Oct, 2025 1,017 1,224 892 958 -65 -6.35% 2,323,100
Sep, 2025 1,006 1,120 990 1,023 +13 +1.29% 704,600
Aug, 2025 1,249 1,386 1,002 1,010 -247 -19.65% 2,479,100
Jul, 2025 960 1,536 852 1,257 +327 +35.16% 7,349,900
Jun, 2025 948 1,696 906 930 +9 +0.98% 3,699,100
May, 2025 586 949 553 921 +329 +55.57% 912,300
Apr, 2025 638 691 475 592 -36 -5.73% 913,800
Mar, 2025 597 657 586 628 +31 +5.19% 132,000
Feb, 2025 585 635 555 597 +10 +1.70% 148,200
Jan, 2025 550 599 537 587 +37 +6.73% 96,600
Dec, 2024 546 749 527 550 -6 -1.08% 3,869,600
Nov, 2024 557 604 540 556 0 0.00% 79,300
Oct, 2024 615 618 535 556 -39 -6.55% 79,200
Sep, 2024 619 629 583 595 -24 -3.88% 91,800
Aug, 2024 695 706 501 619 -76 -10.94% 369,700
Jul, 2024 629 950 596 695 +73 +11.74% 3,961,700
Jun, 2024 653 679 615 622 -21 -3.27% 128,300
May, 2024 619 768 607 643 +22 +3.54% 960,600
Apr, 2024 678 716 608 621 -63 -9.21% 647,000