Silicon Studio Corporation(3907) Historical

52 Week High Jun 10, 2025

1,311 JPY

52 Week Low Apr 28, 2026

571 JPY

Yearly High Jan 14, 2026

811 JPY

Yearly Low Apr 28, 2026

571 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2026	764	811	571	595	-174	-22.63%	834,300

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	794	1,311	630	769	-25	-3.15%	11,889,900
2024	976	1,195	736	794	-188	-19.14%	2,194,400
2023	1,222	1,940	895	982	-248	-20.16%	15,561,800
2022	898	1,616	655	1,230	+333	+37.12%	7,974,100
2021	1,179	1,650	851	897	-298	-24.94%	6,822,700
2020	1,710	2,089	830	1,195	-515	-30.12%	6,182,500
2019	998	3,470	978	1,710	+682	+66.34%	35,789,000
2018	2,473	2,792	961	1,028	-1,440	-58.35%	9,733,400
2017	3,680	6,940	2,328	2,468	-1,252	-33.66%	27,020,500
2016	2,870	8,140	1,800	3,720	+800	+27.40%	27,784,100
2015	9,900	19,660	2,758	2,920	ー	ー%	52,465,500