Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 976 | 1,195 | 743 | 749 | -233 | -23.73% | 2,083,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 1,222 | 1,940 | 895 | 982 | -248 | -20.16% | 15,561,800 |
2022 | 898 | 1,616 | 655 | 1,230 | +333 | +37.12% | 7,974,100 |
2021 | 1,179 | 1,650 | 851 | 897 | -298 | -24.94% | 6,822,700 |
2020 | 1,710 | 2,089 | 830 | 1,195 | -515 | -30.12% | 6,182,500 |
2019 | 998 | 3,470 | 978 | 1,710 | +682 | +66.34% | 35,789,000 |
2018 | 2,473 | 2,792 | 961 | 1,028 | -1,440 | -58.35% | 9,733,400 |
2017 | 3,680 | 6,940 | 2,328 | 2,468 | -1,252 | -33.66% | 27,020,500 |
2016 | 2,870 | 8,140 | 1,800 | 3,720 | +800 | +27.40% | 27,784,100 |
2015 | 9,900 | 19,660 | 2,758 | 2,920 | ー | ー% | 52,465,500 |