kabutan

Silicon Studio Corporation(3907) Historical

3907
TSE Growth
Silicon Studio Corporation
921
JPY
-29
(-3.05%)
Aug 4, 3:30 pm JST
6.23
USD
Aug 4, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jun 10, 2025
1,311 JPY
52 Week Low Apr 7, 2025
630 JPY
Yearly High Jun 10, 2025
1,311 JPY
Yearly Low Apr 7, 2025
630 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 794 1,311 630 921 +127 +15.99% 9,597,900

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 976 1,195 736 794 -188 -19.14% 2,194,400
2023 1,222 1,940 895 982 -248 -20.16% 15,561,800
2022 898 1,616 655 1,230 +333 +37.12% 7,974,100
2021 1,179 1,650 851 897 -298 -24.94% 6,822,700
2020 1,710 2,089 830 1,195 -515 -30.12% 6,182,500
2019 998 3,470 978 1,710 +682 +66.34% 35,789,000
2018 2,473 2,792 961 1,028 -1,440 -58.35% 9,733,400
2017 3,680 6,940 2,328 2,468 -1,252 -33.66% 27,020,500
2016 2,870 8,140 1,800 3,720 +800 +27.40% 27,784,100
2015 9,900 19,660 2,758 2,920 ー% 52,465,500