Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 785 | 801 | 743 | 749 | -36 | -4.59% | 221,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 808 | 820 | 779 | 785 | -23 | -2.85% | 62,200 |
Oct, 2024 | 843 | 843 | 793 | 808 | -28 | -3.35% | 94,000 |
Sep, 2024 | 890 | 891 | 792 | 836 | -39 | -4.46% | 54,300 |
Aug, 2024 | 982 | 983 | 780 | 875 | -109 | -11.08% | 239,900 |
Jul, 2024 | 1,031 | 1,039 | 979 | 984 | -60 | -5.75% | 104,800 |
Jun, 2024 | 1,098 | 1,107 | 1,020 | 1,044 | -59 | -5.35% | 73,500 |
May, 2024 | 1,015 | 1,117 | 1,015 | 1,103 | +79 | +7.71% | 79,200 |
Apr, 2024 | 1,151 | 1,158 | 964 | 1,024 | -139 | -11.95% | 180,800 |
Mar, 2024 | 1,162 | 1,175 | 1,088 | 1,163 | +8 | +0.69% | 126,400 |
Feb, 2024 | 993 | 1,195 | 984 | 1,155 | +156 | +15.62% | 378,500 |
Jan, 2024 | 976 | 1,056 | 962 | 999 | +17 | +1.73% | 468,600 |
Dec, 2023 | 1,009 | 1,016 | 927 | 982 | -27 | -2.68% | 355,400 |
Nov, 2023 | 925 | 1,085 | 914 | 1,009 | +99 | +10.88% | 532,300 |
Oct, 2023 | 1,738 | 1,827 | 895 | 910 | -811 | -47.12% | 1,941,500 |
Sep, 2023 | 1,570 | 1,798 | 1,540 | 1,721 | +147 | +9.34% | 486,800 |
Aug, 2023 | 1,658 | 1,692 | 1,477 | 1,574 | -84 | -5.07% | 529,000 |
Jul, 2023 | 1,538 | 1,940 | 1,476 | 1,658 | +147 | +9.73% | 3,389,300 |
Jun, 2023 | 1,429 | 1,567 | 1,380 | 1,511 | +69 | +4.79% | 439,400 |
May, 2023 | 1,406 | 1,494 | 1,291 | 1,442 | +40 | +2.85% | 506,500 |
Apr, 2023 | 1,148 | 1,825 | 1,106 | 1,402 | +262 | +22.98% | 6,232,400 |