kabutan

Silicon Studio Corporation(3907) Historical

3907
TSE Growth
Silicon Studio Corporation
921
JPY
-29
(-3.05%)
Aug 4, 3:30 pm JST
6.23
USD
Aug 4, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jun 10, 2025
1,311 JPY
52 Week Low Apr 7, 2025
630 JPY
Yearly High Jun 10, 2025
1,311 JPY
Yearly Low Apr 7, 2025
630 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Aug, 2025 951 963 912 921 -38 -3.96% 109,900

Monthly Price

Date Opening High Low Closing Price Change % Volume
Jul, 2025 883 1,027 796 959 +80 +9.10% 1,963,800
Jun, 2025 731 1,311 717 879 +147 +20.08% 6,684,500
May, 2025 677 775 664 732 +55 +8.12% 562,400
Apr, 2025 720 733 630 677 -40 -5.58% 110,500
Mar, 2025 747 749 701 717 -29 -3.89% 52,100
Feb, 2025 754 765 718 746 +7 +0.95% 39,400
Jan, 2025 794 800 735 739 -55 -6.93% 75,300
Dec, 2024 785 809 736 794 +9 +1.15% 332,200
Nov, 2024 808 820 779 785 -23 -2.85% 62,200
Oct, 2024 843 843 793 808 -28 -3.35% 94,000
Sep, 2024 890 891 792 836 -39 -4.46% 54,300
Aug, 2024 982 983 780 875 -109 -11.08% 239,900
Jul, 2024 1,031 1,039 979 984 -60 -5.75% 104,800
Jun, 2024 1,098 1,107 1,020 1,044 -59 -5.35% 73,500
May, 2024 1,015 1,117 1,015 1,103 +79 +7.71% 79,200
Apr, 2024 1,151 1,158 964 1,024 -139 -11.95% 180,800
Mar, 2024 1,162 1,175 1,088 1,163 +8 +0.69% 126,400
Feb, 2024 993 1,195 984 1,155 +156 +15.62% 378,500
Jan, 2024 976 1,056 962 999 +17 +1.73% 468,600
Dec, 2023 1,009 1,016 927 982 -27 -2.68% 355,400