Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug, 2025 | 951 | 963 | 912 | 921 | -38 | -3.96% | 109,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jul, 2025 | 883 | 1,027 | 796 | 959 | +80 | +9.10% | 1,963,800 |
Jun, 2025 | 731 | 1,311 | 717 | 879 | +147 | +20.08% | 6,684,500 |
May, 2025 | 677 | 775 | 664 | 732 | +55 | +8.12% | 562,400 |
Apr, 2025 | 720 | 733 | 630 | 677 | -40 | -5.58% | 110,500 |
Mar, 2025 | 747 | 749 | 701 | 717 | -29 | -3.89% | 52,100 |
Feb, 2025 | 754 | 765 | 718 | 746 | +7 | +0.95% | 39,400 |
Jan, 2025 | 794 | 800 | 735 | 739 | -55 | -6.93% | 75,300 |
Dec, 2024 | 785 | 809 | 736 | 794 | +9 | +1.15% | 332,200 |
Nov, 2024 | 808 | 820 | 779 | 785 | -23 | -2.85% | 62,200 |
Oct, 2024 | 843 | 843 | 793 | 808 | -28 | -3.35% | 94,000 |
Sep, 2024 | 890 | 891 | 792 | 836 | -39 | -4.46% | 54,300 |
Aug, 2024 | 982 | 983 | 780 | 875 | -109 | -11.08% | 239,900 |
Jul, 2024 | 1,031 | 1,039 | 979 | 984 | -60 | -5.75% | 104,800 |
Jun, 2024 | 1,098 | 1,107 | 1,020 | 1,044 | -59 | -5.35% | 73,500 |
May, 2024 | 1,015 | 1,117 | 1,015 | 1,103 | +79 | +7.71% | 79,200 |
Apr, 2024 | 1,151 | 1,158 | 964 | 1,024 | -139 | -11.95% | 180,800 |
Mar, 2024 | 1,162 | 1,175 | 1,088 | 1,163 | +8 | +0.69% | 126,400 |
Feb, 2024 | 993 | 1,195 | 984 | 1,155 | +156 | +15.62% | 378,500 |
Jan, 2024 | 976 | 1,056 | 962 | 999 | +17 | +1.73% | 468,600 |
Dec, 2023 | 1,009 | 1,016 | 927 | 982 | -27 | -2.68% | 355,400 |