About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Silicon Studio Corporation(3907) Historical

3907
TSE Growth
Silicon Studio Corporation
749
JPY
-1
(-0.13%)
Dec 24, 9:19 am JST
4.76
USD
Dec 23, 7:19 pm EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 21, 2024
1,195 JPY
52 Week Low Dec 20, 2024
743 JPY
Yearly High Feb 21, 2024
1,195 JPY
Yearly Low Dec 20, 2024
743 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 785 801 743 749 -36 -4.59% 221,200

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2024 808 820 779 785 -23 -2.85% 62,200
Oct, 2024 843 843 793 808 -28 -3.35% 94,000
Sep, 2024 890 891 792 836 -39 -4.46% 54,300
Aug, 2024 982 983 780 875 -109 -11.08% 239,900
Jul, 2024 1,031 1,039 979 984 -60 -5.75% 104,800
Jun, 2024 1,098 1,107 1,020 1,044 -59 -5.35% 73,500
May, 2024 1,015 1,117 1,015 1,103 +79 +7.71% 79,200
Apr, 2024 1,151 1,158 964 1,024 -139 -11.95% 180,800
Mar, 2024 1,162 1,175 1,088 1,163 +8 +0.69% 126,400
Feb, 2024 993 1,195 984 1,155 +156 +15.62% 378,500
Jan, 2024 976 1,056 962 999 +17 +1.73% 468,600
Dec, 2023 1,009 1,016 927 982 -27 -2.68% 355,400
Nov, 2023 925 1,085 914 1,009 +99 +10.88% 532,300
Oct, 2023 1,738 1,827 895 910 -811 -47.12% 1,941,500
Sep, 2023 1,570 1,798 1,540 1,721 +147 +9.34% 486,800
Aug, 2023 1,658 1,692 1,477 1,574 -84 -5.07% 529,000
Jul, 2023 1,538 1,940 1,476 1,658 +147 +9.73% 3,389,300
Jun, 2023 1,429 1,567 1,380 1,511 +69 +4.79% 439,400
May, 2023 1,406 1,494 1,291 1,442 +40 +2.85% 506,500
Apr, 2023 1,148 1,825 1,106 1,402 +262 +22.98% 6,232,400