Silicon Studio Corporation(3907) Historical

52 Week High Jun 10, 2025

1,311 JPY

52 Week Low Apr 28, 2026

571 JPY

Yearly High Jan 14, 2026

811 JPY

Yearly Low Apr 28, 2026

571 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	595	595	595	595	+11	+1.88%	1,200

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	582	603	571	584	0	0.00%	25,200
Apr 27, 2026	585	589	584	584	-8	-1.35%	9,600
Apr 24, 2026	597	612	590	592	-4	-0.67%	12,900
Apr 23, 2026	601	602	596	596	-8	-1.32%	3,000
Apr 22, 2026	606	606	597	604	+3	+0.50%	6,000
Apr 21, 2026	606	607	601	601	-6	-0.99%	6,700
Apr 20, 2026	609	611	605	607	+5	+0.83%	4,300
Apr 17, 2026	595	605	595	602	+7	+1.18%	3,700
Apr 16, 2026	601	602	595	595	-2	-0.34%	17,600
Apr 15, 2026	606	616	595	597	-13	-2.13%	19,900
Apr 14, 2026	634	637	610	610	-54	-8.13%	73,000
Apr 13, 2026	679	689	663	664	-22	-3.21%	32,800
Apr 10, 2026	685	687	682	686	-5	-0.72%	3,200
Apr 9, 2026	692	692	685	691	-1	-0.14%	2,300
Apr 8, 2026	683	693	678	692	+9	+1.32%	5,700
Apr 7, 2026	684	691	683	683	-2	-0.29%	2,900
Apr 6, 2026	685	690	685	685	-3	-0.44%	500
Apr 3, 2026	680	688	680	688	+9	+1.33%	4,800
Apr 2, 2026	685	685	679	679	-14	-2.02%	1,500
Apr 1, 2026	682	693	680	693	+22	+3.28%	5,500