Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 758 | 777 | 758 | 774 | +4 | +0.52% | 10,800 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 757 | 777 | 751 | 770 | +13 | +1.72% | 13,700 |
| Dec 3, 2025 | 763 | 765 | 751 | 757 | -8 | -1.05% | 24,500 |
| Dec 2, 2025 | 786 | 786 | 757 | 765 | -25 | -3.16% | 20,700 |
| Dec 1, 2025 | 796 | 796 | 780 | 790 | -6 | -0.75% | 10,100 |
| Nov 28, 2025 | 790 | 803 | 785 | 796 | 0 | 0.00% | 13,300 |
| Nov 27, 2025 | 796 | 809 | 796 | 796 | -14 | -1.73% | 17,100 |
| Nov 26, 2025 | 795 | 810 | 791 | 810 | +30 | +3.85% | 19,000 |
| Nov 25, 2025 | 793 | 793 | 775 | 780 | +1 | +0.13% | 8,200 |
| Nov 21, 2025 | 775 | 786 | 771 | 779 | +4 | +0.52% | 11,100 |
| Nov 20, 2025 | 798 | 834 | 771 | 775 | -8 | -1.02% | 49,700 |
| Nov 19, 2025 | 781 | 795 | 781 | 783 | -13 | -1.63% | 7,200 |
| Nov 18, 2025 | 811 | 822 | 776 | 796 | -25 | -3.05% | 50,200 |
| Nov 17, 2025 | 851 | 851 | 812 | 821 | -37 | -4.31% | 11,600 |
| Nov 14, 2025 | 854 | 861 | 850 | 858 | -2 | -0.23% | 11,600 |
| Nov 13, 2025 | 878 | 879 | 860 | 860 | -18 | -2.05% | 8,700 |
| Nov 12, 2025 | 853 | 879 | 853 | 878 | +21 | +2.45% | 10,400 |
| Nov 11, 2025 | 868 | 878 | 857 | 857 | -11 | -1.27% | 13,500 |
| Nov 10, 2025 | 879 | 880 | 867 | 868 | -11 | -1.25% | 11,800 |
| Nov 7, 2025 | 881 | 889 | 871 | 879 | -12 | -1.35% | 6,600 |
| Nov 6, 2025 | 872 | 900 | 872 | 891 | +10 | +1.14% | 14,400 |