Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 698 | 703 | 695 | 698 | -6 | -0.85% | 3,600 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 696 | 705 | 696 | 704 | +10 | +1.44% | 8,600 |
| Mar 11, 2026 | 690 | 697 | 677 | 694 | +5 | +0.73% | 5,700 |
| Mar 10, 2026 | 697 | 699 | 685 | 689 | +12 | +1.77% | 21,000 |
| Mar 9, 2026 | 687 | 695 | 669 | 677 | -15 | -2.17% | 13,100 |
| Mar 6, 2026 | 682 | 693 | 680 | 692 | +11 | +1.62% | 5,200 |
| Mar 5, 2026 | 679 | 689 | 679 | 681 | +11 | +1.64% | 11,200 |
| Mar 4, 2026 | 688 | 689 | 666 | 670 | -13 | -1.90% | 13,100 |
| Mar 3, 2026 | 693 | 693 | 683 | 683 | 0 | 0.00% | 3,700 |
| Mar 2, 2026 | 680 | 686 | 677 | 683 | -1 | -0.15% | 8,100 |
| Feb 27, 2026 | 675 | 687 | 671 | 684 | +11 | +1.63% | 13,700 |
| Feb 26, 2026 | 684 | 684 | 670 | 673 | -10 | -1.46% | 14,300 |
| Feb 25, 2026 | 688 | 689 | 682 | 683 | -1 | -0.15% | 5,900 |
| Feb 24, 2026 | 688 | 689 | 683 | 684 | -4 | -0.58% | 3,400 |
| Feb 20, 2026 | 684 | 693 | 684 | 688 | +2 | +0.29% | 5,200 |
| Feb 19, 2026 | 690 | 700 | 686 | 686 | -5 | -0.72% | 5,700 |
| Feb 18, 2026 | 699 | 699 | 687 | 691 | 0 | 0.00% | 3,800 |
| Feb 17, 2026 | 696 | 705 | 691 | 691 | +5 | +0.73% | 7,200 |
| Feb 16, 2026 | 690 | 691 | 682 | 686 | -6 | -0.87% | 8,100 |
| Feb 13, 2026 | 703 | 705 | 692 | 692 | -11 | -1.56% | 7,300 |
| Feb 12, 2026 | 710 | 710 | 689 | 703 | -6 | -0.85% | 14,800 |