Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 748 | 750 | 745 | 750 | +4 | +0.54% | 15,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 743 | 754 | 743 | 746 | -3 | -0.40% | 20,300 |
Dec 19, 2024 | 762 | 762 | 745 | 749 | -17 | -2.22% | 20,300 |
Dec 18, 2024 | 759 | 769 | 757 | 766 | +7 | +0.92% | 10,400 |
Dec 17, 2024 | 764 | 764 | 759 | 759 | -5 | -0.65% | 6,700 |
Dec 16, 2024 | 767 | 767 | 753 | 764 | +12 | +1.60% | 18,500 |
Dec 13, 2024 | 764 | 769 | 750 | 752 | -14 | -1.83% | 24,600 |
Dec 12, 2024 | 763 | 770 | 762 | 766 | +5 | +0.66% | 11,100 |
Dec 11, 2024 | 769 | 769 | 760 | 761 | -6 | -0.78% | 13,400 |
Dec 10, 2024 | 775 | 775 | 765 | 767 | -6 | -0.78% | 9,900 |
Dec 9, 2024 | 777 | 777 | 772 | 773 | -6 | -0.77% | 12,800 |
Dec 6, 2024 | 782 | 782 | 776 | 779 | -3 | -0.38% | 12,300 |
Dec 5, 2024 | 780 | 782 | 779 | 782 | +1 | +0.13% | 10,800 |
Dec 4, 2024 | 780 | 785 | 780 | 781 | -6 | -0.76% | 14,900 |
Dec 3, 2024 | 787 | 799 | 784 | 787 | -4 | -0.51% | 6,700 |
Dec 2, 2024 | 785 | 801 | 782 | 791 | +6 | +0.76% | 5,800 |
Nov 29, 2024 | 779 | 794 | 779 | 785 | -9 | -1.13% | 5,800 |
Nov 28, 2024 | 789 | 799 | 781 | 794 | -16 | -1.98% | 8,900 |
Nov 27, 2024 | 799 | 812 | 799 | 810 | +11 | +1.38% | 6,700 |
Nov 26, 2024 | 798 | 799 | 791 | 799 | +1 | +0.13% | 4,400 |
Nov 25, 2024 | 803 | 805 | 798 | 798 | -2 | -0.25% | 3,100 |