About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Silicon Studio Corporation(3907) Historical

3907
TSE Growth
Silicon Studio Corporation
670
JPY
-1
(-0.15%)
May 9, 3:30 pm JST
4.60
USD
May 9, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High May 22, 2024
1,117 JPY
52 Week Low Apr 7, 2025
630 JPY
Yearly High Jan 7, 2025
800 JPY
Yearly Low Apr 7, 2025
630 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
May 9, 2025 667 677 667 670 -1 -0.15% 2,600

Daily Price

Date Opening High Low Closing Price Change % Volume
May 8, 2025 674 676 670 671 +1 +0.15% 1,200
May 7, 2025 678 680 668 670 -1 -0.15% 1,300
May 2, 2025 672 682 671 671 -1 -0.15% 1,500
May 1, 2025 677 686 672 672 -5 -0.74% 1,700
Apr 30, 2025 681 691 677 677 -4 -0.59% 800
Apr 28, 2025 688 688 667 681 -6 -0.87% 1,400
Apr 25, 2025 681 687 681 687 +9 +1.33% 2,100
Apr 24, 2025 676 678 676 678 -3 -0.44% 800
Apr 23, 2025 676 684 670 681 +5 +0.74% 1,600
Apr 22, 2025 666 685 666 676 +5 +0.75% 2,300
Apr 21, 2025 667 677 667 671 +6 +0.90% 1,700
Apr 18, 2025 664 684 663 665 +1 +0.15% 6,000
Apr 17, 2025 656 664 656 664 +8 +1.22% 3,000
Apr 16, 2025 663 669 656 656 -3 -0.46% 2,400
Apr 15, 2025 662 687 655 659 -4 -0.60% 3,900
Apr 14, 2025 657 665 656 663 -13 -1.92% 18,500
Apr 11, 2025 678 685 662 676 -52 -7.14% 18,500
Apr 10, 2025 733 733 715 728 +35 +5.05% 11,100
Apr 9, 2025 680 697 670 693 -11 -1.56% 4,900
Apr 8, 2025 700 715 681 704 +24 +3.53% 2,700