kabutan

Silicon Studio Corporation(3907) Historical

3907
TSE Standard
Silicon Studio Corporation
698
JPY
-6
(-0.85%)
Mar 13, 3:30 pm JST
4.37
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jun 10, 2025
1,311 JPY
52 Week Low Apr 7, 2025
630 JPY
Yearly High Jun 10, 2025
1,311 JPY
Yearly Low Apr 7, 2025
630 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 698 703 695 698 -6 -0.85% 3,600

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 696 705 696 704 +10 +1.44% 8,600
Mar 11, 2026 690 697 677 694 +5 +0.73% 5,700
Mar 10, 2026 697 699 685 689 +12 +1.77% 21,000
Mar 9, 2026 687 695 669 677 -15 -2.17% 13,100
Mar 6, 2026 682 693 680 692 +11 +1.62% 5,200
Mar 5, 2026 679 689 679 681 +11 +1.64% 11,200
Mar 4, 2026 688 689 666 670 -13 -1.90% 13,100
Mar 3, 2026 693 693 683 683 0 0.00% 3,700
Mar 2, 2026 680 686 677 683 -1 -0.15% 8,100
Feb 27, 2026 675 687 671 684 +11 +1.63% 13,700
Feb 26, 2026 684 684 670 673 -10 -1.46% 14,300
Feb 25, 2026 688 689 682 683 -1 -0.15% 5,900
Feb 24, 2026 688 689 683 684 -4 -0.58% 3,400
Feb 20, 2026 684 693 684 688 +2 +0.29% 5,200
Feb 19, 2026 690 700 686 686 -5 -0.72% 5,700
Feb 18, 2026 699 699 687 691 0 0.00% 3,800
Feb 17, 2026 696 705 691 691 +5 +0.73% 7,200
Feb 16, 2026 690 691 682 686 -6 -0.87% 8,100
Feb 13, 2026 703 705 692 692 -11 -1.56% 7,300
Feb 12, 2026 710 710 689 703 -6 -0.85% 14,800