Silicon Studio Corporation(3907) Historical

52 Week High Jun 10, 2025

1,311 JPY

52 Week Low Apr 7, 2025

630 JPY

Yearly High Jun 10, 2025

1,311 JPY

Yearly Low Apr 7, 2025

630 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	712	719	710	713	+1	+0.14%	7,100

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	715	728	710	712	-3	-0.42%	5,300
Jan 27, 2026	718	722	713	715	-5	-0.69%	15,400
Jan 26, 2026	726	726	719	720	-5	-0.69%	11,100
Jan 23, 2026	725	731	724	725	-4	-0.55%	5,600
Jan 22, 2026	729	733	723	729	+5	+0.69%	11,100
Jan 21, 2026	726	731	720	724	-8	-1.09%	17,800
Jan 20, 2026	738	738	729	732	-4	-0.54%	9,200
Jan 19, 2026	733	746	731	736	0	0.00%	9,400
Jan 16, 2026	745	745	724	736	-4	-0.54%	31,100
Jan 15, 2026	733	750	725	740	-63	-7.85%	48,200
Jan 14, 2026	800	811	799	803	-1	-0.12%	14,400
Jan 13, 2026	800	804	780	804	+10	+1.26%	16,800
Jan 9, 2026	803	803	779	794	+4	+0.51%	6,200
Jan 8, 2026	785	803	776	790	+4	+0.51%	10,000
Jan 7, 2026	780	804	777	786	-4	-0.51%	12,000
Jan 6, 2026	768	810	765	790	+20	+2.60%	17,700
Jan 5, 2026	764	770	764	770	+1	+0.13%	5,400
Dec 30, 2025	764	769	756	769	+5	+0.65%	4,500
Dec 29, 2025	741	766	741	764	+26	+3.52%	13,400
Dec 26, 2025	737	748	732	738	-2	-0.27%	10,600