kabutan

Silicon Studio Corporation(3907) Historical

3907
TSE Standard
Silicon Studio Corporation
774
JPY
+4
(+0.52%)
Dec 5, 3:30 pm JST
5.00
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
770.4
Dec 5, 3:22 pm JST
Summary Chart Historical News Financial Result
52 Week High Jun 10, 2025
1,311 JPY
52 Week Low Apr 7, 2025
630 JPY
Yearly High Jun 10, 2025
1,311 JPY
Yearly Low Apr 7, 2025
630 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 758 777 758 774 +4 +0.52% 10,800

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 757 777 751 770 +13 +1.72% 13,700
Dec 3, 2025 763 765 751 757 -8 -1.05% 24,500
Dec 2, 2025 786 786 757 765 -25 -3.16% 20,700
Dec 1, 2025 796 796 780 790 -6 -0.75% 10,100
Nov 28, 2025 790 803 785 796 0 0.00% 13,300
Nov 27, 2025 796 809 796 796 -14 -1.73% 17,100
Nov 26, 2025 795 810 791 810 +30 +3.85% 19,000
Nov 25, 2025 793 793 775 780 +1 +0.13% 8,200
Nov 21, 2025 775 786 771 779 +4 +0.52% 11,100
Nov 20, 2025 798 834 771 775 -8 -1.02% 49,700
Nov 19, 2025 781 795 781 783 -13 -1.63% 7,200
Nov 18, 2025 811 822 776 796 -25 -3.05% 50,200
Nov 17, 2025 851 851 812 821 -37 -4.31% 11,600
Nov 14, 2025 854 861 850 858 -2 -0.23% 11,600
Nov 13, 2025 878 879 860 860 -18 -2.05% 8,700
Nov 12, 2025 853 879 853 878 +21 +2.45% 10,400
Nov 11, 2025 868 878 857 857 -11 -1.27% 13,500
Nov 10, 2025 879 880 867 868 -11 -1.25% 11,800
Nov 7, 2025 881 889 871 879 -12 -1.35% 6,600
Nov 6, 2025 872 900 872 891 +10 +1.14% 14,400