Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 667 | 677 | 667 | 670 | -1 | -0.15% | 2,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 8, 2025 | 674 | 676 | 670 | 671 | +1 | +0.15% | 1,200 |
May 7, 2025 | 678 | 680 | 668 | 670 | -1 | -0.15% | 1,300 |
May 2, 2025 | 672 | 682 | 671 | 671 | -1 | -0.15% | 1,500 |
May 1, 2025 | 677 | 686 | 672 | 672 | -5 | -0.74% | 1,700 |
Apr 30, 2025 | 681 | 691 | 677 | 677 | -4 | -0.59% | 800 |
Apr 28, 2025 | 688 | 688 | 667 | 681 | -6 | -0.87% | 1,400 |
Apr 25, 2025 | 681 | 687 | 681 | 687 | +9 | +1.33% | 2,100 |
Apr 24, 2025 | 676 | 678 | 676 | 678 | -3 | -0.44% | 800 |
Apr 23, 2025 | 676 | 684 | 670 | 681 | +5 | +0.74% | 1,600 |
Apr 22, 2025 | 666 | 685 | 666 | 676 | +5 | +0.75% | 2,300 |
Apr 21, 2025 | 667 | 677 | 667 | 671 | +6 | +0.90% | 1,700 |
Apr 18, 2025 | 664 | 684 | 663 | 665 | +1 | +0.15% | 6,000 |
Apr 17, 2025 | 656 | 664 | 656 | 664 | +8 | +1.22% | 3,000 |
Apr 16, 2025 | 663 | 669 | 656 | 656 | -3 | -0.46% | 2,400 |
Apr 15, 2025 | 662 | 687 | 655 | 659 | -4 | -0.60% | 3,900 |
Apr 14, 2025 | 657 | 665 | 656 | 663 | -13 | -1.92% | 18,500 |
Apr 11, 2025 | 678 | 685 | 662 | 676 | -52 | -7.14% | 18,500 |
Apr 10, 2025 | 733 | 733 | 715 | 728 | +35 | +5.05% | 11,100 |
Apr 9, 2025 | 680 | 697 | 670 | 693 | -11 | -1.56% | 4,900 |
Apr 8, 2025 | 700 | 715 | 681 | 704 | +24 | +3.53% | 2,700 |