About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Silicon Studio Corporation(3907) Historical

3907
TSE Growth
Silicon Studio Corporation
750
JPY
+4
(+0.54%)
Dec 23, 3:30 pm JST
4.78
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 21, 2024
1,195 JPY
52 Week Low Dec 20, 2024
743 JPY
Yearly High Feb 21, 2024
1,195 JPY
Yearly Low Dec 20, 2024
743 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 748 750 745 750 +4 +0.54% 15,000

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 743 754 743 746 -3 -0.40% 20,300
Dec 19, 2024 762 762 745 749 -17 -2.22% 20,300
Dec 18, 2024 759 769 757 766 +7 +0.92% 10,400
Dec 17, 2024 764 764 759 759 -5 -0.65% 6,700
Dec 16, 2024 767 767 753 764 +12 +1.60% 18,500
Dec 13, 2024 764 769 750 752 -14 -1.83% 24,600
Dec 12, 2024 763 770 762 766 +5 +0.66% 11,100
Dec 11, 2024 769 769 760 761 -6 -0.78% 13,400
Dec 10, 2024 775 775 765 767 -6 -0.78% 9,900
Dec 9, 2024 777 777 772 773 -6 -0.77% 12,800
Dec 6, 2024 782 782 776 779 -3 -0.38% 12,300
Dec 5, 2024 780 782 779 782 +1 +0.13% 10,800
Dec 4, 2024 780 785 780 781 -6 -0.76% 14,900
Dec 3, 2024 787 799 784 787 -4 -0.51% 6,700
Dec 2, 2024 785 801 782 791 +6 +0.76% 5,800
Nov 29, 2024 779 794 779 785 -9 -1.13% 5,800
Nov 28, 2024 789 799 781 794 -16 -1.98% 8,900
Nov 27, 2024 799 812 799 810 +11 +1.38% 6,700
Nov 26, 2024 798 799 791 799 +1 +0.13% 4,400
Nov 25, 2024 803 805 798 798 -2 -0.25% 3,100