kabutan

Silicon Studio Corporation(3907) Historical

3907
TSE Standard
Silicon Studio Corporation
774
JPY
+4
(+0.52%)
Dec 5, 3:30 pm JST
5.00
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
770.4
Dec 5, 3:22 pm JST
Summary Chart Historical News Financial Result
52 Week High Jun 10, 2025
1,311 JPY
52 Week Low Apr 7, 2025
630 JPY
Yearly High Jun 10, 2025
1,311 JPY
Yearly Low Apr 7, 2025
630 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 796 796 751 774 -22 -2.76% 79,800

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 793 810 775 796 +17 +2.18% 57,600
Nov 21, 2025 851 851 771 779 -79 -9.21% 129,800
Nov 14, 2025 879 880 850 858 -21 -2.39% 56,000
Nov 7, 2025 918 918 860 879 -26 -2.87% 44,500
Oct 31, 2025 851 940 836 905 +45 +5.23% 227,600
Oct 24, 2025 880 906 856 860 -8 -0.92% 52,700
Oct 17, 2025 939 939 867 868 -101 -10.42% 155,100
Oct 10, 2025 998 1,100 952 969 -9 -0.92% 376,100
Oct 3, 2025 1,044 1,044 931 978 -69 -6.59% 78,100
Sep 26, 2025 989 1,047 989 1,047 +61 +6.19% 42,700
Sep 19, 2025 995 1,045 971 986 -12 -1.20% 72,000
Sep 12, 2025 980 1,008 956 998 +24 +2.46% 86,600
Sep 5, 2025 1,005 1,015 956 974 -36 -3.56% 75,800
Aug 29, 2025 1,045 1,062 995 1,010 -11 -1.08% 80,300
Aug 22, 2025 1,038 1,092 1,015 1,021 -17 -1.64% 190,500
Aug 15, 2025 950 1,038 941 1,038 +93 +9.84% 213,400
Aug 8, 2025 920 967 912 945 -5 -0.53% 127,100
Aug 1, 2025 1,007 1,007 942 950 -55 -5.47% 126,800
Jul 25, 2025 955 1,007 947 1,005 +50 +5.24% 322,300
Jul 18, 2025 943 1,027 912 955 +5 +0.53% 526,800