Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 24, 2024 | 748 | 750 | 745 | 749 | +3 | +0.40% | 22,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 767 | 769 | 743 | 746 | -6 | -0.80% | 76,200 |
Dec 13, 2024 | 777 | 777 | 750 | 752 | -27 | -3.47% | 71,800 |
Dec 6, 2024 | 785 | 801 | 776 | 779 | -6 | -0.76% | 50,500 |
Nov 29, 2024 | 803 | 812 | 779 | 785 | -15 | -1.88% | 28,900 |
Nov 22, 2024 | 800 | 806 | 793 | 800 | 0 | 0.00% | 17,100 |
Nov 15, 2024 | 813 | 816 | 800 | 800 | -16 | -1.96% | 5,600 |
Nov 8, 2024 | 803 | 820 | 800 | 816 | +16 | +2.00% | 6,000 |
Nov 1, 2024 | 793 | 809 | 793 | 800 | 0 | 0.00% | 13,800 |
Oct 25, 2024 | 806 | 813 | 794 | 800 | -5 | -0.62% | 10,700 |
Oct 18, 2024 | 816 | 817 | 804 | 805 | -11 | -1.35% | 11,300 |
Oct 11, 2024 | 829 | 840 | 799 | 816 | -12 | -1.45% | 57,600 |
Oct 4, 2024 | 830 | 843 | 828 | 828 | -6 | -0.72% | 9,500 |
Sep 27, 2024 | 825 | 845 | 822 | 834 | +9 | +1.09% | 7,500 |
Sep 20, 2024 | 826 | 827 | 792 | 825 | -6 | -0.72% | 7,200 |
Sep 13, 2024 | 837 | 845 | 820 | 831 | -19 | -2.24% | 15,800 |
Sep 6, 2024 | 890 | 891 | 840 | 850 | -25 | -2.86% | 19,500 |
Aug 30, 2024 | 878 | 888 | 852 | 875 | +12 | +1.39% | 17,500 |
Aug 23, 2024 | 844 | 880 | 826 | 863 | +23 | +2.74% | 27,600 |
Aug 16, 2024 | 810 | 843 | 790 | 840 | +31 | +3.83% | 68,500 |
Aug 9, 2024 | 884 | 893 | 780 | 809 | -150 | -15.64% | 114,500 |