About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Silicon Studio Corporation(3907) Historical

3907
TSE Growth
Silicon Studio Corporation
749
JPY
-1
(-0.13%)
Dec 24, 9:19 am JST
4.76
USD
Dec 23, 7:19 pm EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 21, 2024
1,195 JPY
52 Week Low Dec 20, 2024
743 JPY
Yearly High Feb 21, 2024
1,195 JPY
Yearly Low Dec 20, 2024
743 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 24, 2024 748 750 745 749 +3 +0.40% 22,700

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 767 769 743 746 -6 -0.80% 76,200
Dec 13, 2024 777 777 750 752 -27 -3.47% 71,800
Dec 6, 2024 785 801 776 779 -6 -0.76% 50,500
Nov 29, 2024 803 812 779 785 -15 -1.88% 28,900
Nov 22, 2024 800 806 793 800 0 0.00% 17,100
Nov 15, 2024 813 816 800 800 -16 -1.96% 5,600
Nov 8, 2024 803 820 800 816 +16 +2.00% 6,000
Nov 1, 2024 793 809 793 800 0 0.00% 13,800
Oct 25, 2024 806 813 794 800 -5 -0.62% 10,700
Oct 18, 2024 816 817 804 805 -11 -1.35% 11,300
Oct 11, 2024 829 840 799 816 -12 -1.45% 57,600
Oct 4, 2024 830 843 828 828 -6 -0.72% 9,500
Sep 27, 2024 825 845 822 834 +9 +1.09% 7,500
Sep 20, 2024 826 827 792 825 -6 -0.72% 7,200
Sep 13, 2024 837 845 820 831 -19 -2.24% 15,800
Sep 6, 2024 890 891 840 850 -25 -2.86% 19,500
Aug 30, 2024 878 888 852 875 +12 +1.39% 17,500
Aug 23, 2024 844 880 826 863 +23 +2.74% 27,600
Aug 16, 2024 810 843 790 840 +31 +3.83% 68,500
Aug 9, 2024 884 893 780 809 -150 -15.64% 114,500