Silicon Studio Corporation(3907) Historical

52 Week High Jun 10, 2025

1,311 JPY

52 Week Low Apr 28, 2026

571 JPY

Yearly High Jan 14, 2026

811 JPY

Yearly Low Apr 28, 2026

571 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	585	603	571	595	+3	+0.51%	36,000

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	609	612	590	592	-10	-1.66%	32,900
Apr 17, 2026	679	689	595	602	-84	-12.24%	147,000
Apr 10, 2026	685	693	678	686	-2	-0.29%	14,600
Apr 3, 2026	673	693	662	688	+15	+2.23%	17,600
Mar 27, 2026	670	689	651	673	-7	-1.03%	29,000
Mar 19, 2026	688	702	680	680	-18	-2.58%	27,800
Mar 13, 2026	687	705	669	698	+6	+0.87%	52,000
Mar 6, 2026	680	693	666	692	+8	+1.17%	41,300
Feb 27, 2026	688	689	670	684	-4	-0.58%	37,300
Feb 20, 2026	690	705	682	688	-4	-0.58%	30,000
Feb 13, 2026	712	713	689	692	-17	-2.40%	43,800
Feb 6, 2026	721	724	702	709	-3	-0.42%	67,900
Jan 30, 2026	726	728	710	712	-13	-1.79%	42,200
Jan 23, 2026	733	746	720	725	-11	-1.49%	53,100
Jan 16, 2026	800	811	724	736	-58	-7.30%	110,500
Jan 9, 2026	764	810	764	794	+25	+3.25%	51,300
Dec 30, 2025	741	769	741	769	+31	+4.20%	17,900
Dec 26, 2025	742	748	715	738	-4	-0.54%	58,300
Dec 19, 2025	755	755	725	742	-13	-1.72%	53,300
Dec 12, 2025	771	771	736	755	-19	-2.45%	101,000