Silicon Studio Corporation(3907) Historical

52 Week High Jun 10, 2025

1,311 JPY

52 Week Low Apr 7, 2025

630 JPY

Yearly High Jun 10, 2025

1,311 JPY

Yearly Low Apr 7, 2025

630 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	698	703	695	698	-6	-0.85%	3,600

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	687	705	669	698	+6	+0.87%	52,000
Mar 6, 2026	680	693	666	692	+8	+1.17%	41,300
Feb 27, 2026	688	689	670	684	-4	-0.58%	37,300
Feb 20, 2026	690	705	682	688	-4	-0.58%	30,000
Feb 13, 2026	712	713	689	692	-17	-2.40%	43,800
Feb 6, 2026	721	724	702	709	-3	-0.42%	67,900
Jan 30, 2026	726	728	710	712	-13	-1.79%	42,200
Jan 23, 2026	733	746	720	725	-11	-1.49%	53,100
Jan 16, 2026	800	811	724	736	-58	-7.30%	110,500
Jan 9, 2026	764	810	764	794	+25	+3.25%	51,300
Dec 30, 2025	741	769	741	769	+31	+4.20%	17,900
Dec 26, 2025	742	748	715	738	-4	-0.54%	58,300
Dec 19, 2025	755	755	725	742	-13	-1.72%	53,300
Dec 12, 2025	771	771	736	755	-19	-2.45%	101,000
Dec 5, 2025	796	796	751	774	-22	-2.76%	79,800
Nov 28, 2025	793	810	775	796	+17	+2.18%	57,600
Nov 21, 2025	851	851	771	779	-79	-9.21%	129,800
Nov 14, 2025	879	880	850	858	-21	-2.39%	56,000
Nov 7, 2025	918	918	860	879	-26	-2.87%	44,500
Oct 31, 2025	851	940	836	905	+45	+5.23%	227,600