Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 4, 2025 | 920 | 932 | 912 | 921 | -29 | -3.05% | 42,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 1, 2025 | 1,007 | 1,007 | 942 | 950 | -55 | -5.47% | 126,800 |
Jul 25, 2025 | 955 | 1,007 | 947 | 1,005 | +50 | +5.24% | 322,300 |
Jul 18, 2025 | 943 | 1,027 | 912 | 955 | +5 | +0.53% | 526,800 |
Jul 11, 2025 | 803 | 1,024 | 796 | 950 | +140 | +17.28% | 883,000 |
Jul 4, 2025 | 871 | 885 | 800 | 810 | -51 | -5.92% | 186,600 |
Jun 27, 2025 | 840 | 958 | 840 | 861 | +16 | +1.89% | 513,800 |
Jun 20, 2025 | 931 | 937 | 840 | 845 | -72 | -7.85% | 487,000 |
Jun 13, 2025 | 1,032 | 1,311 | 888 | 917 | +35 | +3.97% | 5,549,700 |
Jun 6, 2025 | 731 | 882 | 717 | 882 | +150 | +20.49% | 78,000 |
May 30, 2025 | 700 | 775 | 699 | 732 | +20 | +2.81% | 80,900 |
May 23, 2025 | 708 | 729 | 684 | 712 | -1 | -0.14% | 47,900 |
May 16, 2025 | 670 | 759 | 664 | 713 | +43 | +6.42% | 425,300 |
May 9, 2025 | 678 | 680 | 667 | 670 | -1 | -0.15% | 5,100 |
May 2, 2025 | 688 | 691 | 667 | 671 | -16 | -2.33% | 5,400 |
Apr 25, 2025 | 667 | 687 | 666 | 687 | +22 | +3.31% | 8,500 |
Apr 18, 2025 | 657 | 687 | 655 | 665 | -11 | -1.63% | 33,800 |
Apr 11, 2025 | 630 | 733 | 630 | 676 | -28 | -3.98% | 44,800 |
Apr 4, 2025 | 744 | 744 | 657 | 704 | -35 | -4.74% | 34,200 |
Mar 28, 2025 | 743 | 749 | 737 | 739 | -4 | -0.54% | 12,800 |
Mar 21, 2025 | 735 | 748 | 730 | 743 | +13 | +1.78% | 6,800 |