kabutan

Silicon Studio Corporation(3907) Historical

3907
TSE Growth
Silicon Studio Corporation
921
JPY
-29
(-3.05%)
Aug 4, 3:30 pm JST
6.23
USD
Aug 4, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jun 10, 2025
1,311 JPY
52 Week Low Apr 7, 2025
630 JPY
Yearly High Jun 10, 2025
1,311 JPY
Yearly Low Apr 7, 2025
630 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Aug 4, 2025 920 932 912 921 -29 -3.05% 42,100

Weekly Price

Date Opening High Low Closing Price Change % Volume
Aug 1, 2025 1,007 1,007 942 950 -55 -5.47% 126,800
Jul 25, 2025 955 1,007 947 1,005 +50 +5.24% 322,300
Jul 18, 2025 943 1,027 912 955 +5 +0.53% 526,800
Jul 11, 2025 803 1,024 796 950 +140 +17.28% 883,000
Jul 4, 2025 871 885 800 810 -51 -5.92% 186,600
Jun 27, 2025 840 958 840 861 +16 +1.89% 513,800
Jun 20, 2025 931 937 840 845 -72 -7.85% 487,000
Jun 13, 2025 1,032 1,311 888 917 +35 +3.97% 5,549,700
Jun 6, 2025 731 882 717 882 +150 +20.49% 78,000
May 30, 2025 700 775 699 732 +20 +2.81% 80,900
May 23, 2025 708 729 684 712 -1 -0.14% 47,900
May 16, 2025 670 759 664 713 +43 +6.42% 425,300
May 9, 2025 678 680 667 670 -1 -0.15% 5,100
May 2, 2025 688 691 667 671 -16 -2.33% 5,400
Apr 25, 2025 667 687 666 687 +22 +3.31% 8,500
Apr 18, 2025 657 687 655 665 -11 -1.63% 33,800
Apr 11, 2025 630 733 630 676 -28 -3.98% 44,800
Apr 4, 2025 744 744 657 704 -35 -4.74% 34,200
Mar 28, 2025 743 749 737 739 -4 -0.54% 12,800
Mar 21, 2025 735 748 730 743 +13 +1.78% 6,800