Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 796 | 796 | 751 | 774 | -22 | -2.76% | 79,800 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 793 | 810 | 775 | 796 | +17 | +2.18% | 57,600 |
| Nov 21, 2025 | 851 | 851 | 771 | 779 | -79 | -9.21% | 129,800 |
| Nov 14, 2025 | 879 | 880 | 850 | 858 | -21 | -2.39% | 56,000 |
| Nov 7, 2025 | 918 | 918 | 860 | 879 | -26 | -2.87% | 44,500 |
| Oct 31, 2025 | 851 | 940 | 836 | 905 | +45 | +5.23% | 227,600 |
| Oct 24, 2025 | 880 | 906 | 856 | 860 | -8 | -0.92% | 52,700 |
| Oct 17, 2025 | 939 | 939 | 867 | 868 | -101 | -10.42% | 155,100 |
| Oct 10, 2025 | 998 | 1,100 | 952 | 969 | -9 | -0.92% | 376,100 |
| Oct 3, 2025 | 1,044 | 1,044 | 931 | 978 | -69 | -6.59% | 78,100 |
| Sep 26, 2025 | 989 | 1,047 | 989 | 1,047 | +61 | +6.19% | 42,700 |
| Sep 19, 2025 | 995 | 1,045 | 971 | 986 | -12 | -1.20% | 72,000 |
| Sep 12, 2025 | 980 | 1,008 | 956 | 998 | +24 | +2.46% | 86,600 |
| Sep 5, 2025 | 1,005 | 1,015 | 956 | 974 | -36 | -3.56% | 75,800 |
| Aug 29, 2025 | 1,045 | 1,062 | 995 | 1,010 | -11 | -1.08% | 80,300 |
| Aug 22, 2025 | 1,038 | 1,092 | 1,015 | 1,021 | -17 | -1.64% | 190,500 |
| Aug 15, 2025 | 950 | 1,038 | 941 | 1,038 | +93 | +9.84% | 213,400 |
| Aug 8, 2025 | 920 | 967 | 912 | 945 | -5 | -0.53% | 127,100 |
| Aug 1, 2025 | 1,007 | 1,007 | 942 | 950 | -55 | -5.47% | 126,800 |
| Jul 25, 2025 | 955 | 1,007 | 947 | 1,005 | +50 | +5.24% | 322,300 |
| Jul 18, 2025 | 943 | 1,027 | 912 | 955 | +5 | +0.53% | 526,800 |