Silicon Studio Corporation(3907) Historical

52 Week High Jun 10, 2025

1,311 JPY

52 Week Low Apr 7, 2025

630 JPY

Yearly High Jun 10, 2025

1,311 JPY

Yearly Low Apr 7, 2025

630 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	726	728	710	713	-12	-1.66%	46,000

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	733	746	720	725	-11	-1.49%	53,100
Jan 16, 2026	800	811	724	736	-58	-7.30%	110,500
Jan 9, 2026	764	810	764	794	+25	+3.25%	51,300
Dec 30, 2025	741	769	741	769	+31	+4.20%	17,900
Dec 26, 2025	742	748	715	738	-4	-0.54%	58,300
Dec 19, 2025	755	755	725	742	-13	-1.72%	53,300
Dec 12, 2025	771	771	736	755	-19	-2.45%	101,000
Dec 5, 2025	796	796	751	774	-22	-2.76%	79,800
Nov 28, 2025	793	810	775	796	+17	+2.18%	57,600
Nov 21, 2025	851	851	771	779	-79	-9.21%	129,800
Nov 14, 2025	879	880	850	858	-21	-2.39%	56,000
Nov 7, 2025	918	918	860	879	-26	-2.87%	44,500
Oct 31, 2025	851	940	836	905	+45	+5.23%	227,600
Oct 24, 2025	880	906	856	860	-8	-0.92%	52,700
Oct 17, 2025	939	939	867	868	-101	-10.42%	155,100
Oct 10, 2025	998	1,100	952	969	-9	-0.92%	376,100
Oct 3, 2025	1,044	1,044	931	978	-69	-6.59%	78,100
Sep 26, 2025	989	1,047	989	1,047	+61	+6.19%	42,700
Sep 19, 2025	995	1,045	971	986	-12	-1.20%	72,000
Sep 12, 2025	980	1,008	956	998	+24	+2.46%	86,600