Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 748 | 750 | 745 | 750 | +4 | +0.54% | 30,000 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 746 | -0.80% | 755 | 76,200 | ー | ー | ー |
Dec 13, 2024 | 752 | -3.47% | 764 | 71,800 | 0 | 417,800 | ー |
Dec 6, 2024 | 779 | -0.76% | 782 | 50,500 | 0 | 412,500 | ー |
Nov 29, 2024 | 785 | -1.88% | 795 | 28,900 | 0 | 408,700 | ー |
Nov 22, 2024 | 800 | 0.00% | 798 | 17,100 | 0 | 408,000 | ー |
Nov 15, 2024 | 800 | -1.96% | 809 | 5,600 | 0 | 414,800 | ー |
Nov 8, 2024 | 816 | +2.00% | 809 | 6,000 | 0 | 414,400 | ー |
Nov 1, 2024 | 800 | 0.00% | 800 | 13,800 | 0 | 414,600 | ー |
Oct 25, 2024 | 800 | -0.62% | 801 | 10,700 | 0 | 412,700 | ー |
Oct 18, 2024 | 805 | -1.35% | 810 | 11,300 | 0 | 417,800 | ー |
Oct 11, 2024 | 816 | -1.45% | 817 | 57,600 | 0 | 420,900 | ー |
Oct 4, 2024 | 828 | -0.72% | 832 | 9,500 | 0 | 442,300 | ー |
Sep 27, 2024 | 834 | +1.09% | 832 | 7,500 | 0 | 442,400 | ー |
Sep 20, 2024 | 825 | -0.72% | 820 | 7,200 | 0 | 444,500 | ー |
Sep 13, 2024 | 831 | -2.24% | 828 | 15,800 | 0 | 444,400 | ー |
Sep 6, 2024 | 850 | -2.86% | 868 | 19,500 | 0 | 445,500 | ー |
Aug 30, 2024 | 875 | +1.39% | 873 | 17,500 | 0 | 447,000 | ー |
Aug 23, 2024 | 863 | +2.74% | 854 | 27,600 | 0 | 445,900 | ー |
Aug 16, 2024 | 840 | +3.83% | 813 | 68,500 | 0 | 444,000 | ー |
Aug 9, 2024 | 809 | -15.64% | 817 | 114,500 | 0 | 452,800 | ー |