About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Silicon Studio Corporation(3907) Historical

3907
TSE Growth
Silicon Studio Corporation
673
JPY
+2
(+0.30%)
May 13, 3:30 pm JST
4.54
USD
May 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High May 22, 2024
1,117 JPY
52 Week Low Apr 7, 2025
630 JPY
Yearly High Jan 7, 2025
800 JPY
Yearly Low Apr 7, 2025
630 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 13, 2025 670 676 664 673 +3 +0.45% 7,100

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
May 9, 2025 670 -0.15% 672 5,100 0 368,700
May 2, 2025 671 -2.33% 676 5,400 0 370,000
Apr 25, 2025 687 +3.31% 677 8,500 0 371,200
Apr 18, 2025 665 -1.63% 662 33,800 0 371,700
Apr 11, 2025 676 -3.98% 682 44,800 0 368,500
Apr 4, 2025 704 -4.74% 701 34,200 0 371,600
Mar 28, 2025 739 -0.54% 742 12,800 0 377,500
Mar 21, 2025 743 +1.78% 734 6,800 0 379,500
Mar 14, 2025 730 0.00% 733 7,200 0 381,700
Mar 7, 2025 730 -2.14% 730 12,300 0 381,900
Feb 28, 2025 746 -0.13% 737 13,400 0 383,200
Feb 21, 2025 747 -1.58% 749 9,500 0 388,800
Feb 14, 2025 759 +1.61% 749 5,000 0 388,100
Feb 7, 2025 747 +1.08% 740 11,500 0 389,100
Jan 31, 2025 739 -0.94% 744 12,400 0 390,100
Jan 24, 2025 746 -0.40% 748 15,700 0 397,700
Jan 17, 2025 749 -2.73% 760 29,700 0 401,800
Jan 10, 2025 770 -3.02% 782 17,500 0 402,400
Dec 30, 2024 794 +1.79% 774 3,700
Dec 27, 2024 780 +4.56% 759 130,000 0 415,600