Silicon Studio Corporation(3907) Historical

52 Week High Jun 10, 2025

1,311 JPY

52 Week Low Apr 7, 2025

630 JPY

Yearly High Jun 10, 2025

1,311 JPY

Yearly Low Apr 7, 2025

630 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	726	728	710	713	-12	-1.66%	46,000

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	725	-1.49%	728	53,100	0	170,500	ー
Jan 16, 2026	736	-7.30%	753	110,500	0	172,600	ー
Jan 9, 2026	794	+3.25%	787	51,300	0	169,600	ー
Dec 30, 2025	769	+4.20%	753	17,900	ー	ー	ー
Dec 26, 2025	738	-0.54%	733	58,300	0	168,300	ー
Dec 19, 2025	742	-1.72%	739	53,300	0	178,100	ー
Dec 12, 2025	755	-2.45%	748	101,000	0	177,900	ー
Dec 5, 2025	774	-2.76%	764	79,800	0	197,400	ー
Nov 28, 2025	796	+2.18%	794	57,600	0	198,700	ー
Nov 21, 2025	779	-9.21%	795	129,800	0	198,700	ー
Nov 14, 2025	858	-2.39%	864	56,000	0	226,900	ー
Nov 7, 2025	879	-2.87%	885	44,500	0	225,300	ー
Oct 31, 2025	905	+5.23%	905	227,600	0	227,400	ー
Oct 24, 2025	860	-0.92%	873	52,700	0	228,400	ー
Oct 17, 2025	868	-10.42%	905	155,100	200	227,300	1,136.50
Oct 10, 2025	969	-0.92%	1,006	376,100	0	225,600	ー
Oct 3, 2025	978	-6.59%	979	78,100	0	249,500	ー
Sep 26, 2025	1,047	+6.19%	1,017	42,700	0	245,900	ー
Sep 19, 2025	986	-1.20%	1,015	72,000	0	242,700	ー
Sep 12, 2025	998	+2.46%	981	86,600	0	252,100	ー