Silicon Studio Corporation(3907) Historical

52 Week High Jun 10, 2025

1,311 JPY

52 Week Low Apr 28, 2026

571 JPY

Yearly High Jan 14, 2026

811 JPY

Yearly Low Apr 27, 2026

584 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	585	603	571	584	-8	-1.35%	60,000

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	592	-1.66%	602	32,900	0	166,600	ー
Apr 17, 2026	602	-12.24%	625	147,000	0	168,600	ー
Apr 10, 2026	686	-0.29%	686	14,600	0	161,500	ー
Apr 3, 2026	688	+2.23%	680	17,600	0	164,300	ー
Mar 27, 2026	673	-1.03%	667	29,000	0	169,300	ー
Mar 19, 2026	680	-2.58%	690	27,800	0	172,200	ー
Mar 13, 2026	698	+0.87%	691	52,000	0	170,300	ー
Mar 6, 2026	692	+1.17%	680	41,300	0	171,100	ー
Feb 27, 2026	684	-0.58%	680	37,300	0	170,400	ー
Feb 20, 2026	688	-0.58%	688	30,000	0	170,300	ー
Feb 13, 2026	692	-2.40%	700	43,800	0	171,100	ー
Feb 6, 2026	709	-0.42%	709	67,900	0	171,200	ー
Jan 30, 2026	712	-1.79%	717	42,200	0	171,400	ー
Jan 23, 2026	725	-1.49%	728	53,100	0	170,500	ー
Jan 16, 2026	736	-7.30%	753	110,500	0	172,600	ー
Jan 9, 2026	794	+3.25%	787	51,300	0	169,600	ー
Dec 30, 2025	769	+4.20%	753	17,900	ー	ー	ー
Dec 26, 2025	738	-0.54%	733	58,300	0	168,300	ー
Dec 19, 2025	742	-1.72%	739	53,300	0	178,100	ー
Dec 12, 2025	755	-2.45%	748	101,000	0	177,900	ー