Silicon Studio Corporation(3907) Historical

52 Week High Jun 10, 2025

1,311 JPY

52 Week Low Apr 7, 2025

630 JPY

Yearly High Jun 10, 2025

1,311 JPY

Yearly Low Apr 7, 2025

630 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	796	796	751	774	-22	-2.76%	90,600

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	796	+2.18%	794	57,600	0	198,700	ー
Nov 21, 2025	779	-9.21%	795	129,800	0	198,700	ー
Nov 14, 2025	858	-2.39%	864	56,000	0	226,900	ー
Nov 7, 2025	879	-2.87%	885	44,500	0	225,300	ー
Oct 31, 2025	905	+5.23%	905	227,600	0	227,400	ー
Oct 24, 2025	860	-0.92%	873	52,700	0	228,400	ー
Oct 17, 2025	868	-10.42%	905	155,100	200	227,300	1,136.50
Oct 10, 2025	969	-0.92%	1,006	376,100	0	225,600	ー
Oct 3, 2025	978	-6.59%	979	78,100	0	249,500	ー
Sep 26, 2025	1,047	+6.19%	1,017	42,700	0	245,900	ー
Sep 19, 2025	986	-1.20%	1,015	72,000	0	242,700	ー
Sep 12, 2025	998	+2.46%	981	86,600	0	252,100	ー
Sep 5, 2025	974	-3.56%	977	75,800	0	261,800	ー
Aug 29, 2025	1,010	-1.08%	1,020	80,300	0	267,300	ー
Aug 22, 2025	1,021	-1.64%	1,054	190,500	0	271,300	ー
Aug 15, 2025	1,038	+9.84%	999	213,400	0	290,900	ー
Aug 8, 2025	945	-0.53%	935	127,100	0	313,500	ー
Aug 1, 2025	950	-5.47%	966	126,800	0	312,300	ー
Jul 25, 2025	1,005	+5.24%	980	322,300	0	327,000	ー
Jul 18, 2025	955	+0.53%	963	526,800	0	310,600	ー