Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 13, 2025 | 670 | 676 | 664 | 673 | +3 | +0.45% | 7,100 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
May 9, 2025 | 670 | -0.15% | 672 | 5,100 | 0 | 368,700 | ー |
May 2, 2025 | 671 | -2.33% | 676 | 5,400 | 0 | 370,000 | ー |
Apr 25, 2025 | 687 | +3.31% | 677 | 8,500 | 0 | 371,200 | ー |
Apr 18, 2025 | 665 | -1.63% | 662 | 33,800 | 0 | 371,700 | ー |
Apr 11, 2025 | 676 | -3.98% | 682 | 44,800 | 0 | 368,500 | ー |
Apr 4, 2025 | 704 | -4.74% | 701 | 34,200 | 0 | 371,600 | ー |
Mar 28, 2025 | 739 | -0.54% | 742 | 12,800 | 0 | 377,500 | ー |
Mar 21, 2025 | 743 | +1.78% | 734 | 6,800 | 0 | 379,500 | ー |
Mar 14, 2025 | 730 | 0.00% | 733 | 7,200 | 0 | 381,700 | ー |
Mar 7, 2025 | 730 | -2.14% | 730 | 12,300 | 0 | 381,900 | ー |
Feb 28, 2025 | 746 | -0.13% | 737 | 13,400 | 0 | 383,200 | ー |
Feb 21, 2025 | 747 | -1.58% | 749 | 9,500 | 0 | 388,800 | ー |
Feb 14, 2025 | 759 | +1.61% | 749 | 5,000 | 0 | 388,100 | ー |
Feb 7, 2025 | 747 | +1.08% | 740 | 11,500 | 0 | 389,100 | ー |
Jan 31, 2025 | 739 | -0.94% | 744 | 12,400 | 0 | 390,100 | ー |
Jan 24, 2025 | 746 | -0.40% | 748 | 15,700 | 0 | 397,700 | ー |
Jan 17, 2025 | 749 | -2.73% | 760 | 29,700 | 0 | 401,800 | ー |
Jan 10, 2025 | 770 | -3.02% | 782 | 17,500 | 0 | 402,400 | ー |
Dec 30, 2024 | 794 | +1.79% | 774 | 3,700 | ー | ー | ー |
Dec 27, 2024 | 780 | +4.56% | 759 | 130,000 | 0 | 415,600 | ー |