Silicon Studio Corporation(3907) Historical

52 Week High Jun 10, 2025

1,311 JPY

52 Week Low Apr 7, 2025

630 JPY

Yearly High Jun 10, 2025

1,311 JPY

Yearly Low Apr 7, 2025

630 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	698	703	695	698	-6	-0.85%	3,600

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	698	+0.87%	691	52,000	ー	ー	ー
Mar 6, 2026	692	+1.17%	680	41,300	0	171,100	ー
Feb 27, 2026	684	-0.58%	680	37,300	0	170,400	ー
Feb 20, 2026	688	-0.58%	688	30,000	0	170,300	ー
Feb 13, 2026	692	-2.40%	700	43,800	0	171,100	ー
Feb 6, 2026	709	-0.42%	709	67,900	0	171,200	ー
Jan 30, 2026	712	-1.79%	717	42,200	0	171,400	ー
Jan 23, 2026	725	-1.49%	728	53,100	0	170,500	ー
Jan 16, 2026	736	-7.30%	753	110,500	0	172,600	ー
Jan 9, 2026	794	+3.25%	787	51,300	0	169,600	ー
Dec 30, 2025	769	+4.20%	753	17,900	ー	ー	ー
Dec 26, 2025	738	-0.54%	733	58,300	0	168,300	ー
Dec 19, 2025	742	-1.72%	739	53,300	0	178,100	ー
Dec 12, 2025	755	-2.45%	748	101,000	0	177,900	ー
Dec 5, 2025	774	-2.76%	764	79,800	0	197,400	ー
Nov 28, 2025	796	+2.18%	794	57,600	0	198,700	ー
Nov 21, 2025	779	-9.21%	795	129,800	0	198,700	ー
Nov 14, 2025	858	-2.39%	864	56,000	0	226,900	ー
Nov 7, 2025	879	-2.87%	885	44,500	0	225,300	ー
Oct 31, 2025	905	+5.23%	905	227,600	0	227,400	ー