eBASE Co.,Ltd.(3835) Historical

52 Week High May 16, 2025

563 JPY

52 Week Low Mar 30, 2026

394 JPY

Yearly High Jan 16, 2026

474 JPY

Yearly Low Mar 30, 2026

394 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2026	442	474	394	405	-37	-8.37%	9,028,900

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	675	676	421	442	-228	-34.03%	23,643,800
2024	775	819	505	670	-112	-14.32%	18,075,100
2023	556	842	541	782	+221	+39.39%	20,726,100
2022	660	664	389	561	-85	-13.16%	31,058,200
2021	1,024	1,169	601	646	-371	-36.48%	30,658,500
2020	579	1,606	574	1,017	+434	+74.44%	82,164,000
2019	397	642	396	583	+181	+45.02%	27,998,400
2018	368	508	252	402	+36	+9.84%	38,764,800
2017	166	398	153	366	+200	+120.48%	30,548,800
2016	174	178	115	166	-7	-4.05%	14,656,000
2015	96	223	81	173	+90	+108.43%	169,324,800
2014	111	121	60	83	-30	-26.55%	42,593,600
2013	63	265	60	113	+51	+82.26%	63,869,601
2012	60	72	54	62	+2	+3.33%	729,600
2011	68	71	36	60	-4	-6.25%	3,139,200
2010	73	88	46	64	-11	-14.67%	3,987,200
2009	61	100	60	75	+15	+25.00%	5,283,200
2008	75	82	43	60	-15	-20.00%	11,632,000
2007	253	325	75	75	-203	-73.02%	260,467,206
2006	371	409	278	278	ー	ー%	23,129,601