About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

eBASE Co.,Ltd.(3835) Historical

3835
TSE Prime
eBASE Co.,Ltd.
642
JPY
+6
(+0.94%)
Dec 23, 3:30 pm JST
4.09
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 1, 2024
819 JPY
52 Week Low Aug 5, 2024
505 JPY
Yearly High Mar 1, 2024
819 JPY
Yearly Low Aug 5, 2024
505 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 775 819 505 642 -140 -17.90% 17,618,100

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 556 842 541 782 +221 +39.39% 20,726,100
2022 660 664 389 561 -85 -13.16% 31,058,200
2021 1,024 1,169 601 646 -371 -36.48% 30,658,500
2020 579 1,606 574 1,017 +434 +74.44% 82,164,000
2019 397 642 396 583 +181 +45.02% 27,998,400
2018 368 508 252 402 +36 +9.84% 38,764,800
2017 166 398 153 366 +200 +120.48% 30,548,800
2016 174 178 115 166 -7 -4.05% 14,656,000
2015 96 223 81 173 +90 +108.43% 169,324,800
2014 111 121 60 83 -30 -26.55% 42,593,600
2013 63 265 60 113 +51 +82.26% 63,869,601
2012 60 72 54 62 +2 +3.33% 729,600
2011 68 71 36 60 -4 -6.25% 3,139,200
2010 73 88 46 64 -11 -14.67% 3,987,200
2009 61 100 60 75 +15 +25.00% 5,283,200
2008 75 82 43 60 -15 -20.00% 11,632,000
2007 253 325 75 75 -203 -73.02% 260,467,206
2006 371 409 278 278 ー% 23,129,601