Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 775 | 819 | 505 | 642 | -140 | -17.90% | 17,618,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 556 | 842 | 541 | 782 | +221 | +39.39% | 20,726,100 |
2022 | 660 | 664 | 389 | 561 | -85 | -13.16% | 31,058,200 |
2021 | 1,024 | 1,169 | 601 | 646 | -371 | -36.48% | 30,658,500 |
2020 | 579 | 1,606 | 574 | 1,017 | +434 | +74.44% | 82,164,000 |
2019 | 397 | 642 | 396 | 583 | +181 | +45.02% | 27,998,400 |
2018 | 368 | 508 | 252 | 402 | +36 | +9.84% | 38,764,800 |
2017 | 166 | 398 | 153 | 366 | +200 | +120.48% | 30,548,800 |
2016 | 174 | 178 | 115 | 166 | -7 | -4.05% | 14,656,000 |
2015 | 96 | 223 | 81 | 173 | +90 | +108.43% | 169,324,800 |
2014 | 111 | 121 | 60 | 83 | -30 | -26.55% | 42,593,600 |
2013 | 63 | 265 | 60 | 113 | +51 | +82.26% | 63,869,601 |
2012 | 60 | 72 | 54 | 62 | +2 | +3.33% | 729,600 |
2011 | 68 | 71 | 36 | 60 | -4 | -6.25% | 3,139,200 |
2010 | 73 | 88 | 46 | 64 | -11 | -14.67% | 3,987,200 |
2009 | 61 | 100 | 60 | 75 | +15 | +25.00% | 5,283,200 |
2008 | 75 | 82 | 43 | 60 | -15 | -20.00% | 11,632,000 |
2007 | 253 | 325 | 75 | 75 | -203 | -73.02% | 260,467,206 |
2006 | 371 | 409 | 278 | 278 | ー | ー% | 23,129,601 |