kabutan

eBASE Co.,Ltd.(3835) Historical

3835
TSE Prime
eBASE Co.,Ltd.
504
JPY
+3
(+0.60%)
Aug 8, 3:30 pm JST
3.42
USD
Aug 8, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Nov 12, 2024
696 JPY
52 Week Low Apr 7, 2025
451 JPY
Yearly High Jan 6, 2025
676 JPY
Yearly Low Apr 7, 2025
451 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 675 676 451 504 -166 -24.78% 11,576,800

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 775 819 505 670 -112 -14.32% 18,075,100
2023 556 842 541 782 +221 +39.39% 20,726,100
2022 660 664 389 561 -85 -13.16% 31,058,200
2021 1,024 1,169 601 646 -371 -36.48% 30,658,500
2020 579 1,606 574 1,017 +434 +74.44% 82,164,000
2019 397 642 396 583 +181 +45.02% 27,998,400
2018 368 508 252 402 +36 +9.84% 38,764,800
2017 166 398 153 366 +200 +120.48% 30,548,800
2016 174 178 115 166 -7 -4.05% 14,656,000
2015 96 223 81 173 +90 +108.43% 169,324,800
2014 111 121 60 83 -30 -26.55% 42,593,600
2013 63 265 60 113 +51 +82.26% 63,869,601
2012 60 72 54 62 +2 +3.33% 729,600
2011 68 71 36 60 -4 -6.25% 3,139,200
2010 73 88 46 64 -11 -14.67% 3,987,200
2009 61 100 60 75 +15 +25.00% 5,283,200
2008 75 82 43 60 -15 -20.00% 11,632,000
2007 253 325 75 75 -203 -73.02% 260,467,206
2006 371 409 278 278 ー% 23,129,601