Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 448 | 448 | 443 | 444 | -6 | -1.33% | 78,600 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 28, 2026 | 452 | 452 | 447 | 450 | -5 | -1.10% | 65,900 |
| Jan 27, 2026 | 452 | 456 | 450 | 455 | +3 | +0.66% | 61,900 |
| Jan 26, 2026 | 457 | 457 | 447 | 452 | -5 | -1.09% | 155,200 |
| Jan 23, 2026 | 456 | 460 | 453 | 457 | 0 | 0.00% | 45,600 |
| Jan 22, 2026 | 455 | 458 | 453 | 457 | +6 | +1.33% | 55,900 |
| Jan 21, 2026 | 455 | 455 | 449 | 451 | -7 | -1.53% | 103,600 |
| Jan 20, 2026 | 466 | 467 | 458 | 458 | -7 | -1.51% | 114,700 |
| Jan 19, 2026 | 470 | 470 | 462 | 465 | -5 | -1.06% | 48,800 |
| Jan 16, 2026 | 472 | 474 | 466 | 470 | -3 | -0.63% | 69,000 |
| Jan 15, 2026 | 461 | 473 | 460 | 473 | +12 | +2.60% | 185,000 |
| Jan 14, 2026 | 458 | 464 | 458 | 461 | +4 | +0.88% | 90,300 |
| Jan 13, 2026 | 461 | 461 | 456 | 457 | 0 | 0.00% | 93,100 |
| Jan 9, 2026 | 459 | 461 | 456 | 457 | -2 | -0.44% | 50,100 |
| Jan 8, 2026 | 459 | 462 | 457 | 459 | 0 | 0.00% | 70,000 |
| Jan 7, 2026 | 451 | 463 | 449 | 459 | +7 | +1.55% | 96,600 |
| Jan 6, 2026 | 447 | 452 | 445 | 452 | +11 | +2.49% | 62,300 |
| Jan 5, 2026 | 442 | 447 | 440 | 441 | -1 | -0.23% | 169,900 |
| Dec 30, 2025 | 447 | 447 | 440 | 442 | -3 | -0.67% | 134,700 |
| Dec 29, 2025 | 445 | 452 | 444 | 445 | +3 | +0.68% | 142,100 |
| Dec 26, 2025 | 441 | 443 | 441 | 442 | -1 | -0.23% | 94,400 |