Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 637 | 647 | 637 | 642 | +6 | +0.94% | 51,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 642 | 646 | 636 | 636 | -6 | -0.93% | 34,400 |
Dec 19, 2024 | 635 | 646 | 635 | 642 | -1 | -0.16% | 53,900 |
Dec 18, 2024 | 650 | 650 | 643 | 643 | -6 | -0.92% | 18,600 |
Dec 17, 2024 | 645 | 653 | 644 | 649 | +6 | +0.93% | 59,200 |
Dec 16, 2024 | 648 | 648 | 641 | 643 | -7 | -1.08% | 46,200 |
Dec 13, 2024 | 648 | 655 | 641 | 650 | -7 | -1.07% | 61,400 |
Dec 12, 2024 | 653 | 659 | 652 | 657 | +8 | +1.23% | 43,800 |
Dec 11, 2024 | 651 | 651 | 643 | 649 | -6 | -0.92% | 66,400 |
Dec 10, 2024 | 662 | 665 | 655 | 655 | -7 | -1.06% | 47,200 |
Dec 9, 2024 | 663 | 667 | 660 | 662 | 0 | 0.00% | 44,100 |
Dec 6, 2024 | 673 | 674 | 661 | 662 | -11 | -1.63% | 38,200 |
Dec 5, 2024 | 666 | 676 | 665 | 673 | +8 | +1.20% | 43,000 |
Dec 4, 2024 | 684 | 691 | 665 | 665 | -16 | -2.35% | 74,000 |
Dec 3, 2024 | 685 | 691 | 681 | 681 | 0 | 0.00% | 58,400 |
Dec 2, 2024 | 679 | 685 | 672 | 681 | +1 | +0.15% | 98,100 |
Nov 29, 2024 | 677 | 687 | 677 | 680 | +8 | +1.19% | 108,300 |
Nov 28, 2024 | 660 | 675 | 655 | 672 | +6 | +0.90% | 124,000 |
Nov 27, 2024 | 681 | 681 | 662 | 666 | -15 | -2.20% | 195,200 |
Nov 26, 2024 | 679 | 685 | 673 | 681 | -1 | -0.15% | 90,300 |
Nov 25, 2024 | 682 | 688 | 677 | 682 | +10 | +1.49% | 118,000 |