eBASE Co.,Ltd.(3835) Historical

52 Week High May 16, 2025

563 JPY

52 Week Low Mar 30, 2026

394 JPY

Yearly High Jan 16, 2026

474 JPY

Yearly Low Mar 30, 2026

394 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	406	407	404	405	-3	-0.74%	26,600

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	410	410	404	408	+4	+0.99%	69,400
Apr 27, 2026	404	407	402	404	0	0.00%	95,000
Apr 24, 2026	406	411	404	404	-2	-0.49%	67,800
Apr 23, 2026	411	412	406	406	-7	-1.69%	47,300
Apr 22, 2026	415	417	412	413	0	0.00%	39,700
Apr 21, 2026	416	418	413	413	-1	-0.24%	27,200
Apr 20, 2026	420	420	414	414	-6	-1.43%	41,900
Apr 17, 2026	419	422	418	420	+3	+0.72%	31,500
Apr 16, 2026	421	423	417	417	0	0.00%	46,700
Apr 15, 2026	412	418	411	417	+8	+1.96%	66,900
Apr 14, 2026	407	411	407	409	+3	+0.74%	29,400
Apr 13, 2026	406	409	401	406	-3	-0.73%	35,500
Apr 10, 2026	414	415	406	409	-4	-0.97%	59,200
Apr 9, 2026	421	422	410	413	-8	-1.90%	103,300
Apr 8, 2026	425	426	419	421	+1	+0.24%	77,900
Apr 7, 2026	416	420	416	420	+4	+0.96%	31,200
Apr 6, 2026	415	416	413	416	+2	+0.48%	26,600
Apr 3, 2026	412	415	412	414	+4	+0.98%	13,500
Apr 2, 2026	415	415	407	410	-3	-0.73%	44,900
Apr 1, 2026	412	415	408	413	+5	+1.23%	70,900