Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 407 | 412 | 407 | 409 | -2 | -0.49% | 94,200 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 417 | 417 | 408 | 411 | -9 | -2.14% | 133,100 |
| Mar 11, 2026 | 420 | 423 | 419 | 420 | +1 | +0.24% | 89,100 |
| Mar 10, 2026 | 419 | 421 | 415 | 419 | +6 | +1.45% | 74,200 |
| Mar 9, 2026 | 414 | 417 | 406 | 413 | -9 | -2.13% | 178,900 |
| Mar 6, 2026 | 417 | 423 | 415 | 422 | +4 | +0.96% | 94,700 |
| Mar 5, 2026 | 416 | 423 | 415 | 418 | +10 | +2.45% | 87,000 |
| Mar 4, 2026 | 409 | 411 | 402 | 408 | -5 | -1.21% | 279,200 |
| Mar 3, 2026 | 422 | 422 | 413 | 413 | -9 | -2.13% | 235,500 |
| Mar 2, 2026 | 429 | 429 | 421 | 422 | -14 | -3.21% | 128,200 |
| Feb 27, 2026 | 432 | 436 | 429 | 436 | +7 | +1.63% | 145,700 |
| Feb 26, 2026 | 425 | 433 | 425 | 429 | +6 | +1.42% | 153,900 |
| Feb 25, 2026 | 420 | 428 | 416 | 423 | +7 | +1.68% | 182,800 |
| Feb 24, 2026 | 417 | 420 | 413 | 416 | +2 | +0.48% | 144,300 |
| Feb 20, 2026 | 420 | 420 | 411 | 414 | -6 | -1.43% | 128,600 |
| Feb 19, 2026 | 421 | 421 | 417 | 420 | 0 | 0.00% | 117,100 |
| Feb 18, 2026 | 422 | 423 | 418 | 420 | -2 | -0.47% | 84,500 |
| Feb 17, 2026 | 420 | 428 | 418 | 422 | +5 | +1.20% | 148,100 |
| Feb 16, 2026 | 426 | 426 | 413 | 417 | -9 | -2.11% | 255,600 |
| Feb 13, 2026 | 442 | 443 | 423 | 426 | -16 | -3.62% | 203,900 |
| Feb 12, 2026 | 442 | 446 | 438 | 442 | -3 | -0.67% | 149,800 |