kabutan

eBASE Co.,Ltd.(3835) Historical

3835
TSE Prime
eBASE Co.,Ltd.
429
JPY
-4
(-0.92%)
Dec 5, 3:30 pm JST
2.77
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
429.1
Dec 5, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Jan 6, 2025
676 JPY
52 Week Low Dec 3, 2025
421 JPY
Yearly High Jan 6, 2025
676 JPY
Yearly Low Dec 3, 2025
421 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 434 434 428 429 -4 -0.92% 114,200

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 421 435 421 433 +12 +2.85% 194,700
Dec 3, 2025 430 431 421 421 -10 -2.32% 204,900
Dec 2, 2025 433 438 427 431 -3 -0.69% 265,900
Dec 1, 2025 441 446 432 434 -6 -1.36% 478,800
Nov 28, 2025 442 446 439 440 -2 -0.45% 136,000
Nov 27, 2025 448 452 442 442 -6 -1.34% 85,300
Nov 26, 2025 447 452 445 448 +3 +0.67% 76,400
Nov 25, 2025 457 458 438 445 -11 -2.41% 236,700
Nov 21, 2025 444 457 444 456 +8 +1.79% 86,300
Nov 20, 2025 450 452 444 448 +4 +0.90% 78,100
Nov 19, 2025 448 449 443 444 -4 -0.89% 61,400
Nov 18, 2025 452 453 445 448 -4 -0.88% 91,700
Nov 17, 2025 460 462 451 452 -8 -1.74% 96,500
Nov 14, 2025 470 470 460 460 -10 -2.13% 88,600
Nov 13, 2025 474 478 469 470 -1 -0.21% 92,900
Nov 12, 2025 460 473 460 471 +11 +2.39% 116,900
Nov 11, 2025 458 464 455 460 +2 +0.44% 104,600
Nov 10, 2025 470 470 456 458 -7 -1.51% 158,100
Nov 7, 2025 469 475 461 465 -4 -0.85% 79,400
Nov 6, 2025 473 475 467 469 -4 -0.85% 99,600