Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 535 | 541 | 531 | 541 | +10 | +1.88% | 72,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 8, 2025 | 528 | 534 | 523 | 531 | +1 | +0.19% | 52,900 |
May 7, 2025 | 520 | 531 | 518 | 530 | +2 | +0.38% | 93,000 |
May 2, 2025 | 529 | 531 | 521 | 528 | +4 | +0.76% | 39,000 |
May 1, 2025 | 533 | 533 | 520 | 524 | -8 | -1.50% | 43,800 |
Apr 30, 2025 | 529 | 533 | 526 | 532 | 0 | 0.00% | 39,200 |
Apr 28, 2025 | 525 | 532 | 523 | 532 | +6 | +1.14% | 49,000 |
Apr 25, 2025 | 522 | 526 | 518 | 526 | +9 | +1.74% | 35,200 |
Apr 24, 2025 | 530 | 530 | 512 | 517 | -3 | -0.58% | 34,800 |
Apr 23, 2025 | 526 | 530 | 518 | 520 | -1 | -0.19% | 35,700 |
Apr 22, 2025 | 525 | 525 | 517 | 521 | -2 | -0.38% | 36,400 |
Apr 21, 2025 | 521 | 524 | 516 | 523 | 0 | 0.00% | 34,400 |
Apr 18, 2025 | 508 | 523 | 508 | 523 | +20 | +3.98% | 43,800 |
Apr 17, 2025 | 501 | 506 | 500 | 503 | +1 | +0.20% | 31,000 |
Apr 16, 2025 | 506 | 508 | 501 | 502 | -4 | -0.79% | 26,700 |
Apr 15, 2025 | 509 | 512 | 504 | 506 | -3 | -0.59% | 42,900 |
Apr 14, 2025 | 510 | 510 | 505 | 509 | +6 | +1.19% | 39,100 |
Apr 11, 2025 | 481 | 508 | 478 | 503 | +2 | +0.40% | 69,000 |
Apr 10, 2025 | 510 | 510 | 496 | 501 | +33 | +7.05% | 128,000 |
Apr 9, 2025 | 475 | 475 | 461 | 468 | -20 | -4.10% | 139,300 |
Apr 8, 2025 | 482 | 497 | 478 | 488 | +30 | +6.55% | 143,100 |