kabutan

eBASE Co.,Ltd.(3835) Historical

3835
TSE Prime
eBASE Co.,Ltd.
409
JPY
-2
(-0.49%)
Mar 13, 3:30 pm JST
2.56
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 19, 2025
580 JPY
52 Week Low Mar 4, 2026
402 JPY
Yearly High Jan 6, 2025
676 JPY
Yearly Low Mar 4, 2026
402 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 407 412 407 409 -2 -0.49% 94,200

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 417 417 408 411 -9 -2.14% 133,100
Mar 11, 2026 420 423 419 420 +1 +0.24% 89,100
Mar 10, 2026 419 421 415 419 +6 +1.45% 74,200
Mar 9, 2026 414 417 406 413 -9 -2.13% 178,900
Mar 6, 2026 417 423 415 422 +4 +0.96% 94,700
Mar 5, 2026 416 423 415 418 +10 +2.45% 87,000
Mar 4, 2026 409 411 402 408 -5 -1.21% 279,200
Mar 3, 2026 422 422 413 413 -9 -2.13% 235,500
Mar 2, 2026 429 429 421 422 -14 -3.21% 128,200
Feb 27, 2026 432 436 429 436 +7 +1.63% 145,700
Feb 26, 2026 425 433 425 429 +6 +1.42% 153,900
Feb 25, 2026 420 428 416 423 +7 +1.68% 182,800
Feb 24, 2026 417 420 413 416 +2 +0.48% 144,300
Feb 20, 2026 420 420 411 414 -6 -1.43% 128,600
Feb 19, 2026 421 421 417 420 0 0.00% 117,100
Feb 18, 2026 422 423 418 420 -2 -0.47% 84,500
Feb 17, 2026 420 428 418 422 +5 +1.20% 148,100
Feb 16, 2026 426 426 413 417 -9 -2.11% 255,600
Feb 13, 2026 442 443 423 426 -16 -3.62% 203,900
Feb 12, 2026 442 446 438 442 -3 -0.67% 149,800