kabutan

eBASE Co.,Ltd.(3835) Historical

3835
TSE Prime
eBASE Co.,Ltd.
429
JPY
+1
(+0.23%)
Dec 12, 3:30 pm JST
2.75
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
428.1
Dec 12, 10:57 pm JST
Summary Chart Historical News Financial Result
52 Week High Jan 6, 2025
676 JPY
52 Week Low Dec 3, 2025
421 JPY
Yearly High Jan 6, 2025
676 JPY
Yearly Low Dec 3, 2025
421 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 432 434 428 429 +1 +0.23% 115,800

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 11, 2025 435 435 425 428 -6 -1.38% 159,000
Dec 10, 2025 427 434 427 434 +5 +1.17% 159,700
Dec 9, 2025 432 434 426 429 -2 -0.46% 148,100
Dec 8, 2025 429 434 428 431 +2 +0.47% 112,300
Dec 5, 2025 434 434 428 429 -4 -0.92% 114,200
Dec 4, 2025 421 435 421 433 +12 +2.85% 194,700
Dec 3, 2025 430 431 421 421 -10 -2.32% 204,900
Dec 2, 2025 433 438 427 431 -3 -0.69% 265,900
Dec 1, 2025 441 446 432 434 -6 -1.36% 478,800
Nov 28, 2025 442 446 439 440 -2 -0.45% 136,000
Nov 27, 2025 448 452 442 442 -6 -1.34% 85,300
Nov 26, 2025 447 452 445 448 +3 +0.67% 76,400
Nov 25, 2025 457 458 438 445 -11 -2.41% 236,700
Nov 21, 2025 444 457 444 456 +8 +1.79% 86,300
Nov 20, 2025 450 452 444 448 +4 +0.90% 78,100
Nov 19, 2025 448 449 443 444 -4 -0.89% 61,400
Nov 18, 2025 452 453 445 448 -4 -0.88% 91,700
Nov 17, 2025 460 462 451 452 -8 -1.74% 96,500
Nov 14, 2025 470 470 460 460 -10 -2.13% 88,600
Nov 13, 2025 474 478 469 470 -1 -0.21% 92,900