Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 434 | 434 | 428 | 429 | -4 | -0.92% | 114,200 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 421 | 435 | 421 | 433 | +12 | +2.85% | 194,700 |
| Dec 3, 2025 | 430 | 431 | 421 | 421 | -10 | -2.32% | 204,900 |
| Dec 2, 2025 | 433 | 438 | 427 | 431 | -3 | -0.69% | 265,900 |
| Dec 1, 2025 | 441 | 446 | 432 | 434 | -6 | -1.36% | 478,800 |
| Nov 28, 2025 | 442 | 446 | 439 | 440 | -2 | -0.45% | 136,000 |
| Nov 27, 2025 | 448 | 452 | 442 | 442 | -6 | -1.34% | 85,300 |
| Nov 26, 2025 | 447 | 452 | 445 | 448 | +3 | +0.67% | 76,400 |
| Nov 25, 2025 | 457 | 458 | 438 | 445 | -11 | -2.41% | 236,700 |
| Nov 21, 2025 | 444 | 457 | 444 | 456 | +8 | +1.79% | 86,300 |
| Nov 20, 2025 | 450 | 452 | 444 | 448 | +4 | +0.90% | 78,100 |
| Nov 19, 2025 | 448 | 449 | 443 | 444 | -4 | -0.89% | 61,400 |
| Nov 18, 2025 | 452 | 453 | 445 | 448 | -4 | -0.88% | 91,700 |
| Nov 17, 2025 | 460 | 462 | 451 | 452 | -8 | -1.74% | 96,500 |
| Nov 14, 2025 | 470 | 470 | 460 | 460 | -10 | -2.13% | 88,600 |
| Nov 13, 2025 | 474 | 478 | 469 | 470 | -1 | -0.21% | 92,900 |
| Nov 12, 2025 | 460 | 473 | 460 | 471 | +11 | +2.39% | 116,900 |
| Nov 11, 2025 | 458 | 464 | 455 | 460 | +2 | +0.44% | 104,600 |
| Nov 10, 2025 | 470 | 470 | 456 | 458 | -7 | -1.51% | 158,100 |
| Nov 7, 2025 | 469 | 475 | 461 | 465 | -4 | -0.85% | 79,400 |
| Nov 6, 2025 | 473 | 475 | 467 | 469 | -4 | -0.85% | 99,600 |