kabutan

eBASE Co.,Ltd.(3835) Historical

3835
TSE Prime
eBASE Co.,Ltd.
444
JPY
-6
(-1.33%)
Jan 29, 3:30 pm JST
2.90
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 30, 2025
631 JPY
52 Week Low Dec 3, 2025
421 JPY
Yearly High Jan 6, 2025
676 JPY
Yearly Low Dec 3, 2025
421 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 448 448 443 444 -6 -1.33% 78,600

Daily Price

Date Opening High Low Closing Price Change % Volume
Jan 28, 2026 452 452 447 450 -5 -1.10% 65,900
Jan 27, 2026 452 456 450 455 +3 +0.66% 61,900
Jan 26, 2026 457 457 447 452 -5 -1.09% 155,200
Jan 23, 2026 456 460 453 457 0 0.00% 45,600
Jan 22, 2026 455 458 453 457 +6 +1.33% 55,900
Jan 21, 2026 455 455 449 451 -7 -1.53% 103,600
Jan 20, 2026 466 467 458 458 -7 -1.51% 114,700
Jan 19, 2026 470 470 462 465 -5 -1.06% 48,800
Jan 16, 2026 472 474 466 470 -3 -0.63% 69,000
Jan 15, 2026 461 473 460 473 +12 +2.60% 185,000
Jan 14, 2026 458 464 458 461 +4 +0.88% 90,300
Jan 13, 2026 461 461 456 457 0 0.00% 93,100
Jan 9, 2026 459 461 456 457 -2 -0.44% 50,100
Jan 8, 2026 459 462 457 459 0 0.00% 70,000
Jan 7, 2026 451 463 449 459 +7 +1.55% 96,600
Jan 6, 2026 447 452 445 452 +11 +2.49% 62,300
Jan 5, 2026 442 447 440 441 -1 -0.23% 169,900
Dec 30, 2025 447 447 440 442 -3 -0.67% 134,700
Dec 29, 2025 445 452 444 445 +3 +0.68% 142,100
Dec 26, 2025 441 443 441 442 -1 -0.23% 94,400