About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

eBASE Co.,Ltd.(3835) Historical

3835
TSE Prime
eBASE Co.,Ltd.
642
JPY
+6
(+0.94%)
Dec 23, 3:30 pm JST
4.09
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 1, 2024
819 JPY
52 Week Low Aug 5, 2024
505 JPY
Yearly High Mar 1, 2024
819 JPY
Yearly Low Aug 5, 2024
505 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 637 647 637 642 +6 +0.94% 51,100

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 642 646 636 636 -6 -0.93% 34,400
Dec 19, 2024 635 646 635 642 -1 -0.16% 53,900
Dec 18, 2024 650 650 643 643 -6 -0.92% 18,600
Dec 17, 2024 645 653 644 649 +6 +0.93% 59,200
Dec 16, 2024 648 648 641 643 -7 -1.08% 46,200
Dec 13, 2024 648 655 641 650 -7 -1.07% 61,400
Dec 12, 2024 653 659 652 657 +8 +1.23% 43,800
Dec 11, 2024 651 651 643 649 -6 -0.92% 66,400
Dec 10, 2024 662 665 655 655 -7 -1.06% 47,200
Dec 9, 2024 663 667 660 662 0 0.00% 44,100
Dec 6, 2024 673 674 661 662 -11 -1.63% 38,200
Dec 5, 2024 666 676 665 673 +8 +1.20% 43,000
Dec 4, 2024 684 691 665 665 -16 -2.35% 74,000
Dec 3, 2024 685 691 681 681 0 0.00% 58,400
Dec 2, 2024 679 685 672 681 +1 +0.15% 98,100
Nov 29, 2024 677 687 677 680 +8 +1.19% 108,300
Nov 28, 2024 660 675 655 672 +6 +0.90% 124,000
Nov 27, 2024 681 681 662 666 -15 -2.20% 195,200
Nov 26, 2024 679 685 673 681 -1 -0.15% 90,300
Nov 25, 2024 682 688 677 682 +10 +1.49% 118,000