About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

eBASE Co.,Ltd.(3835) Historical

3835
TSE Prime
eBASE Co.,Ltd.
541
JPY
+10
(+1.88%)
May 9, 3:30 pm JST
3.71
USD
May 9, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jun 27, 2024
738 JPY
52 Week Low Apr 7, 2025
451 JPY
Yearly High Jan 6, 2025
676 JPY
Yearly Low Apr 7, 2025
451 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
May 9, 2025 535 541 531 541 +10 +1.88% 72,700

Daily Price

Date Opening High Low Closing Price Change % Volume
May 8, 2025 528 534 523 531 +1 +0.19% 52,900
May 7, 2025 520 531 518 530 +2 +0.38% 93,000
May 2, 2025 529 531 521 528 +4 +0.76% 39,000
May 1, 2025 533 533 520 524 -8 -1.50% 43,800
Apr 30, 2025 529 533 526 532 0 0.00% 39,200
Apr 28, 2025 525 532 523 532 +6 +1.14% 49,000
Apr 25, 2025 522 526 518 526 +9 +1.74% 35,200
Apr 24, 2025 530 530 512 517 -3 -0.58% 34,800
Apr 23, 2025 526 530 518 520 -1 -0.19% 35,700
Apr 22, 2025 525 525 517 521 -2 -0.38% 36,400
Apr 21, 2025 521 524 516 523 0 0.00% 34,400
Apr 18, 2025 508 523 508 523 +20 +3.98% 43,800
Apr 17, 2025 501 506 500 503 +1 +0.20% 31,000
Apr 16, 2025 506 508 501 502 -4 -0.79% 26,700
Apr 15, 2025 509 512 504 506 -3 -0.59% 42,900
Apr 14, 2025 510 510 505 509 +6 +1.19% 39,100
Apr 11, 2025 481 508 478 503 +2 +0.40% 69,000
Apr 10, 2025 510 510 496 501 +33 +7.05% 128,000
Apr 9, 2025 475 475 461 468 -20 -4.10% 139,300
Apr 8, 2025 482 497 478 488 +30 +6.55% 143,100