kabutan

eBASE Co.,Ltd.(3835) Historical

3835
TSE Prime
eBASE Co.,Ltd.
444
JPY
-6
(-1.33%)
Jan 29, 3:30 pm JST
2.90
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 30, 2025
631 JPY
52 Week Low Dec 3, 2025
421 JPY
Yearly High Jan 6, 2025
676 JPY
Yearly Low Dec 3, 2025
421 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 457 457 443 444 -13 -2.84% 440,200

Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 23, 2026 470 470 449 457 -13 -2.77% 368,600
Jan 16, 2026 461 474 456 470 +13 +2.84% 437,400
Jan 9, 2026 442 463 440 457 +15 +3.39% 448,900
Dec 30, 2025 445 452 440 442 0 0.00% 276,800
Dec 26, 2025 439 444 428 442 +6 +1.38% 916,500
Dec 19, 2025 431 438 425 436 +7 +1.63% 684,300
Dec 12, 2025 429 435 425 429 0 0.00% 694,900
Dec 5, 2025 441 446 421 429 -11 -2.50% 1,258,500
Nov 28, 2025 457 458 438 440 -16 -3.51% 534,400
Nov 21, 2025 460 462 443 456 -4 -0.87% 414,000
Nov 14, 2025 470 478 455 460 -5 -1.08% 561,100
Nov 7, 2025 455 482 455 465 +12 +2.65% 599,200
Oct 31, 2025 453 457 444 453 +2 +0.44% 946,300
Oct 24, 2025 436 452 435 451 +16 +3.68% 583,400
Oct 17, 2025 489 492 435 435 -60 -12.12% 1,198,400
Oct 10, 2025 500 502 494 495 +3 +0.61% 228,600
Oct 3, 2025 508 508 484 492 -18 -3.53% 495,400
Sep 26, 2025 508 514 506 510 +5 +0.99% 221,500
Sep 19, 2025 510 513 500 505 -5 -0.98% 292,100
Sep 12, 2025 508 514 503 510 +2 +0.39% 289,000