Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 637 | 647 | 637 | 642 | +6 | +0.94% | 102,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 648 | 653 | 635 | 636 | -14 | -2.15% | 212,300 |
Dec 13, 2024 | 663 | 667 | 641 | 650 | -12 | -1.81% | 262,900 |
Dec 6, 2024 | 679 | 691 | 661 | 662 | -18 | -2.65% | 311,700 |
Nov 29, 2024 | 682 | 688 | 655 | 680 | +8 | +1.19% | 635,800 |
Nov 22, 2024 | 653 | 676 | 647 | 672 | +20 | +3.07% | 327,800 |
Nov 15, 2024 | 688 | 696 | 652 | 652 | -36 | -5.23% | 231,400 |
Nov 8, 2024 | 669 | 688 | 648 | 688 | +28 | +4.24% | 368,300 |
Nov 1, 2024 | 617 | 668 | 617 | 660 | +47 | +7.67% | 435,600 |
Oct 25, 2024 | 655 | 664 | 612 | 613 | -45 | -6.84% | 438,500 |
Oct 18, 2024 | 637 | 659 | 633 | 658 | +25 | +3.95% | 190,600 |
Oct 11, 2024 | 637 | 654 | 630 | 633 | +2 | +0.32% | 221,400 |
Oct 4, 2024 | 601 | 640 | 601 | 631 | -8 | -1.25% | 322,700 |
Sep 27, 2024 | 638 | 645 | 627 | 639 | +10 | +1.59% | 212,700 |
Sep 20, 2024 | 615 | 635 | 605 | 629 | +24 | +3.97% | 180,400 |
Sep 13, 2024 | 597 | 614 | 573 | 605 | -2 | -0.33% | 519,600 |
Sep 6, 2024 | 618 | 625 | 600 | 607 | -6 | -0.98% | 271,000 |
Aug 30, 2024 | 600 | 617 | 590 | 613 | +13 | +2.17% | 285,800 |
Aug 23, 2024 | 595 | 612 | 577 | 600 | +2 | +0.33% | 267,200 |
Aug 16, 2024 | 572 | 598 | 566 | 598 | +29 | +5.10% | 341,200 |
Aug 9, 2024 | 560 | 575 | 505 | 569 | -14 | -2.40% | 1,124,500 |