Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30, 2026 | 404 | 410 | 402 | 405 | +1 | +0.25% | 191,000 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24, 2026 | 420 | 420 | 404 | 404 | -16 | -3.81% | 223,900 |
| Apr 17, 2026 | 406 | 423 | 401 | 420 | +11 | +2.69% | 210,000 |
| Apr 10, 2026 | 415 | 426 | 406 | 409 | -5 | -1.21% | 298,200 |
| Apr 3, 2026 | 395 | 415 | 394 | 414 | -3 | -0.72% | 380,800 |
| Mar 27, 2026 | 404 | 418 | 395 | 417 | +13 | +3.22% | 614,300 |
| Mar 19, 2026 | 409 | 418 | 404 | 404 | -5 | -1.22% | 1,215,100 |
| Mar 13, 2026 | 414 | 423 | 406 | 409 | -13 | -3.08% | 569,500 |
| Mar 6, 2026 | 429 | 429 | 402 | 422 | -14 | -3.21% | 824,600 |
| Feb 27, 2026 | 417 | 436 | 413 | 436 | +22 | +5.31% | 626,700 |
| Feb 20, 2026 | 426 | 428 | 411 | 414 | -12 | -2.82% | 733,900 |
| Feb 13, 2026 | 444 | 446 | 423 | 426 | -11 | -2.52% | 550,900 |
| Feb 6, 2026 | 450 | 461 | 429 | 437 | +1 | +0.23% | 862,700 |
| Jan 30, 2026 | 457 | 457 | 436 | 436 | -21 | -4.60% | 472,400 |
| Jan 23, 2026 | 470 | 470 | 449 | 457 | -13 | -2.77% | 368,600 |
| Jan 16, 2026 | 461 | 474 | 456 | 470 | +13 | +2.84% | 437,400 |
| Jan 9, 2026 | 442 | 463 | 440 | 457 | +15 | +3.39% | 448,900 |
| Dec 30, 2025 | 445 | 452 | 440 | 442 | 0 | 0.00% | 276,800 |
| Dec 26, 2025 | 439 | 444 | 428 | 442 | +6 | +1.38% | 916,500 |
| Dec 19, 2025 | 431 | 438 | 425 | 436 | +7 | +1.63% | 684,300 |
| Dec 12, 2025 | 429 | 435 | 425 | 429 | 0 | 0.00% | 694,900 |