kabutan

eBASE Co.,Ltd.(3835) Historical

3835
TSE Prime
eBASE Co.,Ltd.
409
JPY
-2
(-0.49%)
Mar 13, 3:30 pm JST
2.56
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 19, 2025
580 JPY
52 Week Low Mar 4, 2026
402 JPY
Yearly High Jan 6, 2025
676 JPY
Yearly Low Mar 4, 2026
402 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 407 412 407 409 -2 -0.49% 94,200

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 414 423 406 409 -13 -3.08% 569,500
Mar 6, 2026 429 429 402 422 -14 -3.21% 824,600
Feb 27, 2026 417 436 413 436 +22 +5.31% 626,700
Feb 20, 2026 426 428 411 414 -12 -2.82% 733,900
Feb 13, 2026 444 446 423 426 -11 -2.52% 550,900
Feb 6, 2026 450 461 429 437 +1 +0.23% 862,700
Jan 30, 2026 457 457 436 436 -21 -4.60% 472,400
Jan 23, 2026 470 470 449 457 -13 -2.77% 368,600
Jan 16, 2026 461 474 456 470 +13 +2.84% 437,400
Jan 9, 2026 442 463 440 457 +15 +3.39% 448,900
Dec 30, 2025 445 452 440 442 0 0.00% 276,800
Dec 26, 2025 439 444 428 442 +6 +1.38% 916,500
Dec 19, 2025 431 438 425 436 +7 +1.63% 684,300
Dec 12, 2025 429 435 425 429 0 0.00% 694,900
Dec 5, 2025 441 446 421 429 -11 -2.50% 1,258,500
Nov 28, 2025 457 458 438 440 -16 -3.51% 534,400
Nov 21, 2025 460 462 443 456 -4 -0.87% 414,000
Nov 14, 2025 470 478 455 460 -5 -1.08% 561,100
Nov 7, 2025 455 482 455 465 +12 +2.65% 599,200
Oct 31, 2025 453 457 444 453 +2 +0.44% 946,300