About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

eBASE Co.,Ltd.(3835) Historical

3835
TSE Prime
eBASE Co.,Ltd.
642
JPY
+6
(+0.94%)
Dec 23, 3:30 pm JST
4.09
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 1, 2024
819 JPY
52 Week Low Aug 5, 2024
505 JPY
Yearly High Mar 1, 2024
819 JPY
Yearly Low Aug 5, 2024
505 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 637 647 637 642 +6 +0.94% 102,200

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 648 653 635 636 -14 -2.15% 212,300
Dec 13, 2024 663 667 641 650 -12 -1.81% 262,900
Dec 6, 2024 679 691 661 662 -18 -2.65% 311,700
Nov 29, 2024 682 688 655 680 +8 +1.19% 635,800
Nov 22, 2024 653 676 647 672 +20 +3.07% 327,800
Nov 15, 2024 688 696 652 652 -36 -5.23% 231,400
Nov 8, 2024 669 688 648 688 +28 +4.24% 368,300
Nov 1, 2024 617 668 617 660 +47 +7.67% 435,600
Oct 25, 2024 655 664 612 613 -45 -6.84% 438,500
Oct 18, 2024 637 659 633 658 +25 +3.95% 190,600
Oct 11, 2024 637 654 630 633 +2 +0.32% 221,400
Oct 4, 2024 601 640 601 631 -8 -1.25% 322,700
Sep 27, 2024 638 645 627 639 +10 +1.59% 212,700
Sep 20, 2024 615 635 605 629 +24 +3.97% 180,400
Sep 13, 2024 597 614 573 605 -2 -0.33% 519,600
Sep 6, 2024 618 625 600 607 -6 -0.98% 271,000
Aug 30, 2024 600 617 590 613 +13 +2.17% 285,800
Aug 23, 2024 595 612 577 600 +2 +0.33% 267,200
Aug 16, 2024 572 598 566 598 +29 +5.10% 341,200
Aug 9, 2024 560 575 505 569 -14 -2.40% 1,124,500