Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 441 | 446 | 421 | 429 | -11 | -2.50% | 1,372,700 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 457 | 458 | 438 | 440 | -16 | -3.51% | 534,400 |
| Nov 21, 2025 | 460 | 462 | 443 | 456 | -4 | -0.87% | 414,000 |
| Nov 14, 2025 | 470 | 478 | 455 | 460 | -5 | -1.08% | 561,100 |
| Nov 7, 2025 | 455 | 482 | 455 | 465 | +12 | +2.65% | 599,200 |
| Oct 31, 2025 | 453 | 457 | 444 | 453 | +2 | +0.44% | 946,300 |
| Oct 24, 2025 | 436 | 452 | 435 | 451 | +16 | +3.68% | 583,400 |
| Oct 17, 2025 | 489 | 492 | 435 | 435 | -60 | -12.12% | 1,198,400 |
| Oct 10, 2025 | 500 | 502 | 494 | 495 | +3 | +0.61% | 228,600 |
| Oct 3, 2025 | 508 | 508 | 484 | 492 | -18 | -3.53% | 495,400 |
| Sep 26, 2025 | 508 | 514 | 506 | 510 | +5 | +0.99% | 221,500 |
| Sep 19, 2025 | 510 | 513 | 500 | 505 | -5 | -0.98% | 292,100 |
| Sep 12, 2025 | 508 | 514 | 503 | 510 | +2 | +0.39% | 289,000 |
| Sep 5, 2025 | 493 | 510 | 489 | 508 | +13 | +2.63% | 379,300 |
| Aug 29, 2025 | 500 | 506 | 492 | 495 | -7 | -1.39% | 523,900 |
| Aug 22, 2025 | 500 | 521 | 497 | 502 | +2 | +0.40% | 542,000 |
| Aug 15, 2025 | 501 | 506 | 492 | 500 | -4 | -0.79% | 491,400 |
| Aug 8, 2025 | 478 | 507 | 477 | 504 | +15 | +3.07% | 928,700 |
| Aug 1, 2025 | 503 | 515 | 479 | 489 | -11 | -2.20% | 1,016,300 |
| Jul 25, 2025 | 498 | 503 | 494 | 500 | +2 | +0.40% | 408,900 |
| Jul 18, 2025 | 510 | 515 | 497 | 498 | -13 | -2.54% | 452,300 |