eBASE Co.,Ltd.(3835) Historical

52 Week High Nov 12, 2024

696 JPY

52 Week Low Apr 7, 2025

451 JPY

Yearly High Jan 6, 2025

676 JPY

Yearly Low Apr 7, 2025

451 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 8, 2025	503	506	499	504	+3	+0.60%	64,000

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 8, 2025	478	507	477	504	+15	+3.07%	928,700
Aug 1, 2025	503	515	479	489	-11	-2.20%	1,016,300
Jul 25, 2025	498	503	494	500	+2	+0.40%	408,900
Jul 18, 2025	510	515	497	498	-13	-2.54%	452,300
Jul 11, 2025	520	528	505	511	-10	-1.92%	286,700
Jul 4, 2025	521	527	513	521	+5	+0.97%	183,400
Jun 27, 2025	512	523	505	516	+4	+0.78%	212,500
Jun 20, 2025	514	525	509	512	+1	+0.20%	257,600
Jun 13, 2025	530	540	511	511	-16	-3.04%	268,500
Jun 6, 2025	508	533	507	527	+19	+3.74%	270,500
May 30, 2025	507	520	503	508	-3	-0.59%	224,100
May 23, 2025	545	552	506	511	-36	-6.58%	303,000
May 16, 2025	545	563	537	547	+6	+1.11%	289,900
May 9, 2025	520	541	518	541	+13	+2.46%	218,600
May 2, 2025	525	533	520	528	+2	+0.38%	171,000
Apr 25, 2025	521	530	512	526	+3	+0.57%	176,500
Apr 18, 2025	510	523	500	523	+20	+3.98%	183,500
Apr 11, 2025	454	510	451	503	+1	+0.20%	736,300
Apr 4, 2025	551	551	493	502	-59	-10.52%	830,600
Mar 28, 2025	575	578	559	561	-10	-1.75%	315,100