kabutan

eBASE Co.,Ltd.(3835) Historical

3835
TSE Prime
eBASE Co.,Ltd.
405
JPY
-3
(-0.74%)
Apr 30, 11:30 am JST
2.52
USD
Apr 29, 10:30 pm EDT
Result
PTS
outside of trading hours
404.1
Apr 30, 11:02 am JST
Summary Chart Historical News Financial Result
52 Week High May 16, 2025
563 JPY
52 Week Low Mar 30, 2026
394 JPY
Yearly High Jan 16, 2026
474 JPY
Yearly Low Mar 30, 2026
394 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 404 410 402 405 +1 +0.25% 191,000

Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 24, 2026 420 420 404 404 -16 -3.81% 223,900
Apr 17, 2026 406 423 401 420 +11 +2.69% 210,000
Apr 10, 2026 415 426 406 409 -5 -1.21% 298,200
Apr 3, 2026 395 415 394 414 -3 -0.72% 380,800
Mar 27, 2026 404 418 395 417 +13 +3.22% 614,300
Mar 19, 2026 409 418 404 404 -5 -1.22% 1,215,100
Mar 13, 2026 414 423 406 409 -13 -3.08% 569,500
Mar 6, 2026 429 429 402 422 -14 -3.21% 824,600
Feb 27, 2026 417 436 413 436 +22 +5.31% 626,700
Feb 20, 2026 426 428 411 414 -12 -2.82% 733,900
Feb 13, 2026 444 446 423 426 -11 -2.52% 550,900
Feb 6, 2026 450 461 429 437 +1 +0.23% 862,700
Jan 30, 2026 457 457 436 436 -21 -4.60% 472,400
Jan 23, 2026 470 470 449 457 -13 -2.77% 368,600
Jan 16, 2026 461 474 456 470 +13 +2.84% 437,400
Jan 9, 2026 442 463 440 457 +15 +3.39% 448,900
Dec 30, 2025 445 452 440 442 0 0.00% 276,800
Dec 26, 2025 439 444 428 442 +6 +1.38% 916,500
Dec 19, 2025 431 438 425 436 +7 +1.63% 684,300
Dec 12, 2025 429 435 425 429 0 0.00% 694,900