kabutan

eBASE Co.,Ltd.(3835) Historical

3835
TSE Prime
eBASE Co.,Ltd.
429
JPY
-4
(-0.92%)
Dec 5, 3:30 pm JST
2.77
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 6, 2025
676 JPY
52 Week Low Dec 3, 2025
421 JPY
Yearly High Jan 6, 2025
676 JPY
Yearly Low Dec 3, 2025
421 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 441 446 421 429 -11 -2.50% 1,372,700

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 457 458 438 440 -16 -3.51% 534,400
Nov 21, 2025 460 462 443 456 -4 -0.87% 414,000
Nov 14, 2025 470 478 455 460 -5 -1.08% 561,100
Nov 7, 2025 455 482 455 465 +12 +2.65% 599,200
Oct 31, 2025 453 457 444 453 +2 +0.44% 946,300
Oct 24, 2025 436 452 435 451 +16 +3.68% 583,400
Oct 17, 2025 489 492 435 435 -60 -12.12% 1,198,400
Oct 10, 2025 500 502 494 495 +3 +0.61% 228,600
Oct 3, 2025 508 508 484 492 -18 -3.53% 495,400
Sep 26, 2025 508 514 506 510 +5 +0.99% 221,500
Sep 19, 2025 510 513 500 505 -5 -0.98% 292,100
Sep 12, 2025 508 514 503 510 +2 +0.39% 289,000
Sep 5, 2025 493 510 489 508 +13 +2.63% 379,300
Aug 29, 2025 500 506 492 495 -7 -1.39% 523,900
Aug 22, 2025 500 521 497 502 +2 +0.40% 542,000
Aug 15, 2025 501 506 492 500 -4 -0.79% 491,400
Aug 8, 2025 478 507 477 504 +15 +3.07% 928,700
Aug 1, 2025 503 515 479 489 -11 -2.20% 1,016,300
Jul 25, 2025 498 503 494 500 +2 +0.40% 408,900
Jul 18, 2025 510 515 497 498 -13 -2.54% 452,300