eBASE Co.,Ltd.(3835) Historical

52 Week High May 16, 2025

563 JPY

52 Week Low Mar 30, 2026

394 JPY

Yearly High Jan 16, 2026

474 JPY

Yearly Low Mar 30, 2026

394 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	404	410	402	405	+1	+0.25%	184,200

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	404	-3.81%	411	223,900	215,000	662,000	3.08
Apr 17, 2026	420	+2.69%	414	210,000	213,900	635,600	2.97
Apr 10, 2026	409	-1.21%	415	298,200	231,500	619,300	2.68
Apr 3, 2026	414	-0.72%	403	380,800	252,300	621,200	2.46
Mar 27, 2026	417	+3.22%	404	614,300	268,800	617,800	2.30
Mar 19, 2026	404	-1.22%	406	1,215,100	238,500	617,600	2.59
Mar 13, 2026	409	-3.08%	412	569,500	239,600	627,700	2.62
Mar 6, 2026	422	-3.21%	415	824,600	232,500	641,500	2.76
Feb 27, 2026	436	+5.31%	425	626,700	183,000	593,100	3.24
Feb 20, 2026	414	-2.82%	418	733,900	178,800	585,600	3.28
Feb 13, 2026	426	-2.52%	435	550,900	150,600	540,300	3.59
Feb 6, 2026	437	+0.23%	441	862,700	152,400	544,100	3.57
Jan 30, 2026	436	-4.60%	447	472,400	137,800	549,900	3.99
Jan 23, 2026	457	-2.77%	457	368,600	126,100	519,300	4.12
Jan 16, 2026	470	+2.84%	464	437,400	134,200	505,500	3.77
Jan 9, 2026	457	+3.39%	450	448,900	138,600	513,400	3.70
Dec 30, 2025	442	0.00%	445	276,800	ー	ー	ー
Dec 26, 2025	442	+1.38%	435	916,500	135,000	503,000	3.73
Dec 19, 2025	436	+1.63%	431	684,300	127,100	542,000	4.26
Dec 12, 2025	429	0.00%	429	694,900	137,400	537,300	3.91