Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 637 | 647 | 637 | 642 | +6 | +0.94% | 51,100 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 636 | -2.15% | 643 | 212,300 | ー | ー | ー |
Dec 13, 2024 | 650 | -1.81% | 653 | 262,900 | 2,900 | 378,900 | 130.66 |
Dec 6, 2024 | 662 | -2.65% | 676 | 311,700 | 3,400 | 367,100 | 107.97 |
Nov 29, 2024 | 680 | +1.19% | 673 | 635,800 | 3,600 | 303,200 | 84.22 |
Nov 22, 2024 | 672 | +3.07% | 666 | 327,800 | 2,400 | 318,800 | 132.83 |
Nov 15, 2024 | 652 | -5.23% | 675 | 231,400 | 3,300 | 334,900 | 101.48 |
Nov 8, 2024 | 688 | +4.24% | 669 | 368,300 | 7,700 | 356,600 | 46.31 |
Nov 1, 2024 | 660 | +7.67% | 645 | 435,600 | 3,700 | 360,300 | 97.38 |
Oct 25, 2024 | 613 | -6.84% | 635 | 438,500 | 4,700 | 356,400 | 75.83 |
Oct 18, 2024 | 658 | +3.95% | 647 | 190,600 | 5,500 | 358,500 | 65.18 |
Oct 11, 2024 | 633 | +0.32% | 640 | 221,400 | 4,100 | 374,100 | 91.24 |
Oct 4, 2024 | 631 | -1.25% | 619 | 322,700 | 3,700 | 374,500 | 101.22 |
Sep 27, 2024 | 639 | +1.59% | 636 | 212,700 | 3,200 | 376,500 | 117.66 |
Sep 20, 2024 | 629 | +3.97% | 621 | 180,400 | 4,000 | 392,400 | 98.10 |
Sep 13, 2024 | 605 | -0.33% | 594 | 519,600 | 5,600 | 417,600 | 74.57 |
Sep 6, 2024 | 607 | -0.98% | 612 | 271,000 | 4,100 | 370,300 | 90.32 |
Aug 30, 2024 | 613 | +2.17% | 601 | 285,800 | 4,400 | 388,500 | 88.30 |
Aug 23, 2024 | 600 | +0.33% | 595 | 267,200 | 4,500 | 398,800 | 88.62 |
Aug 16, 2024 | 598 | +5.10% | 577 | 341,200 | 4,100 | 397,500 | 96.95 |
Aug 9, 2024 | 569 | -2.40% | 555 | 1,124,500 | 3,500 | 367,400 | 104.97 |