Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 13, 2025 | 545 | 555 | 538 | 541 | 0 | 0.00% | 100,800 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
May 9, 2025 | 541 | +2.46% | 529 | 218,600 | ー | ー | ー |
May 2, 2025 | 528 | +0.38% | 526 | 171,000 | 6,100 | 462,300 | 75.79 |
Apr 25, 2025 | 526 | +0.57% | 520 | 176,500 | 5,900 | 475,000 | 80.51 |
Apr 18, 2025 | 523 | +3.98% | 508 | 183,500 | 4,800 | 478,400 | 99.67 |
Apr 11, 2025 | 503 | +0.20% | 478 | 736,300 | 5,500 | 497,400 | 90.44 |
Apr 4, 2025 | 502 | -10.52% | 521 | 830,600 | 10,600 | 519,000 | 48.96 |
Mar 28, 2025 | 561 | -1.75% | 567 | 315,100 | 20,200 | 508,600 | 25.18 |
Mar 21, 2025 | 571 | +1.06% | 571 | 187,300 | 24,500 | 478,300 | 19.52 |
Mar 14, 2025 | 565 | +0.71% | 555 | 342,400 | 23,500 | 443,000 | 18.85 |
Mar 7, 2025 | 561 | +2.00% | 567 | 278,100 | 24,400 | 445,100 | 18.24 |
Feb 28, 2025 | 550 | -5.01% | 565 | 417,500 | 21,600 | 482,100 | 22.32 |
Feb 21, 2025 | 579 | -3.50% | 590 | 451,000 | 22,900 | 497,100 | 21.71 |
Feb 14, 2025 | 600 | -0.66% | 606 | 307,000 | 18,300 | 456,200 | 24.93 |
Feb 7, 2025 | 604 | -3.82% | 599 | 547,500 | 18,400 | 443,800 | 24.12 |
Jan 31, 2025 | 628 | +2.11% | 623 | 366,900 | 1,400 | 426,900 | 304.93 |
Jan 24, 2025 | 615 | +0.82% | 613 | 348,800 | 1,000 | 446,500 | 446.50 |
Jan 17, 2025 | 610 | -4.09% | 622 | 273,700 | 1,200 | 429,000 | 357.50 |
Jan 10, 2025 | 636 | -5.07% | 655 | 258,600 | 2,500 | 361,400 | 144.56 |
Dec 30, 2024 | 670 | +0.75% | 668 | 47,600 | ー | ー | ー |
Dec 27, 2024 | 665 | +4.56% | 643 | 511,600 | 1,900 | 344,800 | 181.47 |