eBASE Co.,Ltd.(3835) Historical

52 Week High Jan 30, 2025

631 JPY

52 Week Low Dec 3, 2025

421 JPY

Yearly High Jan 6, 2025

676 JPY

Yearly Low Dec 3, 2025

421 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	457	457	443	444	-13	-2.84%	440,200

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	457	-2.77%	457	368,600	126,100	519,300	4.12
Jan 16, 2026	470	+2.84%	464	437,400	134,200	505,500	3.77
Jan 9, 2026	457	+3.39%	450	448,900	138,600	513,400	3.70
Dec 30, 2025	442	0.00%	445	276,800	ー	ー	ー
Dec 26, 2025	442	+1.38%	435	916,500	135,000	503,000	3.73
Dec 19, 2025	436	+1.63%	431	684,300	127,100	542,000	4.26
Dec 12, 2025	429	0.00%	429	694,900	137,400	537,300	3.91
Dec 5, 2025	429	-2.50%	431	1,258,500	150,000	528,000	3.52
Nov 28, 2025	440	-3.51%	444	534,400	140,700	527,400	3.75
Nov 21, 2025	456	-0.87%	450	414,000	146,800	482,300	3.29
Nov 14, 2025	460	-1.08%	464	561,100	161,700	487,000	3.01
Nov 7, 2025	465	+2.65%	471	599,200	158,400	491,900	3.11
Oct 31, 2025	453	+0.44%	451	946,300	121,600	520,900	4.28
Oct 24, 2025	451	+3.68%	444	583,400	77,800	564,500	7.26
Oct 17, 2025	435	-12.12%	448	1,198,400	75,300	597,500	7.93
Oct 10, 2025	495	+0.61%	499	228,600	59,100	546,000	9.24
Oct 3, 2025	492	-3.53%	493	495,400	58,700	560,400	9.55
Sep 26, 2025	510	+0.99%	509	221,500	56,000	522,500	9.33
Sep 19, 2025	505	-0.98%	507	292,100	57,000	514,000	9.02
Sep 12, 2025	510	+0.39%	509	289,000	56,700	517,700	9.13