eBASE Co.,Ltd.(3835) Historical

52 Week High Mar 19, 2025

580 JPY

52 Week Low Mar 4, 2026

402 JPY

Yearly High Jan 6, 2025

676 JPY

Yearly Low Mar 4, 2026

402 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	407	412	407	409	-2	-0.49%	94,200

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	409	-3.08%	412	569,500	ー	ー	ー
Mar 6, 2026	422	-3.21%	415	824,600	232,500	641,500	2.76
Feb 27, 2026	436	+5.31%	425	626,700	183,000	593,100	3.24
Feb 20, 2026	414	-2.82%	418	733,900	178,800	585,600	3.28
Feb 13, 2026	426	-2.52%	435	550,900	150,600	540,300	3.59
Feb 6, 2026	437	+0.23%	441	862,700	152,400	544,100	3.57
Jan 30, 2026	436	-4.60%	447	472,400	137,800	549,900	3.99
Jan 23, 2026	457	-2.77%	457	368,600	126,100	519,300	4.12
Jan 16, 2026	470	+2.84%	464	437,400	134,200	505,500	3.77
Jan 9, 2026	457	+3.39%	450	448,900	138,600	513,400	3.70
Dec 30, 2025	442	0.00%	445	276,800	ー	ー	ー
Dec 26, 2025	442	+1.38%	435	916,500	135,000	503,000	3.73
Dec 19, 2025	436	+1.63%	431	684,300	127,100	542,000	4.26
Dec 12, 2025	429	0.00%	429	694,900	137,400	537,300	3.91
Dec 5, 2025	429	-2.50%	431	1,258,500	150,000	528,000	3.52
Nov 28, 2025	440	-3.51%	444	534,400	140,700	527,400	3.75
Nov 21, 2025	456	-0.87%	450	414,000	146,800	482,300	3.29
Nov 14, 2025	460	-1.08%	464	561,100	161,700	487,000	3.01
Nov 7, 2025	465	+2.65%	471	599,200	158,400	491,900	3.11
Oct 31, 2025	453	+0.44%	451	946,300	121,600	520,900	4.28