eBASE Co.,Ltd.(3835) Historical

52 Week High Jan 6, 2025

676 JPY

52 Week Low Dec 3, 2025

421 JPY

Yearly High Jan 6, 2025

676 JPY

Yearly Low Dec 3, 2025

421 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	441	446	421	429	-11	-2.50%	1,224,500

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	440	-3.51%	444	534,400	140,700	527,400	3.75
Nov 21, 2025	456	-0.87%	450	414,000	146,800	482,300	3.29
Nov 14, 2025	460	-1.08%	464	561,100	161,700	487,000	3.01
Nov 7, 2025	465	+2.65%	471	599,200	158,400	491,900	3.11
Oct 31, 2025	453	+0.44%	451	946,300	121,600	520,900	4.28
Oct 24, 2025	451	+3.68%	444	583,400	77,800	564,500	7.26
Oct 17, 2025	435	-12.12%	448	1,198,400	75,300	597,500	7.93
Oct 10, 2025	495	+0.61%	499	228,600	59,100	546,000	9.24
Oct 3, 2025	492	-3.53%	493	495,400	58,700	560,400	9.55
Sep 26, 2025	510	+0.99%	509	221,500	56,000	522,500	9.33
Sep 19, 2025	505	-0.98%	507	292,100	57,000	514,000	9.02
Sep 12, 2025	510	+0.39%	509	289,000	56,700	517,700	9.13
Sep 5, 2025	508	+2.63%	498	379,300	57,300	570,000	9.95
Aug 29, 2025	495	-1.39%	497	523,900	56,400	590,700	10.47
Aug 22, 2025	502	+0.40%	508	542,000	60,500	577,300	9.54
Aug 15, 2025	500	-0.79%	499	491,400	59,700	584,400	9.79
Aug 8, 2025	504	+3.07%	491	928,700	57,900	572,200	9.88
Aug 1, 2025	489	-2.20%	495	1,016,300	28,300	558,700	19.74
Jul 25, 2025	500	+0.40%	499	408,900	2,000	503,900	251.95
Jul 18, 2025	498	-2.54%	501	452,300	2,500	481,700	192.68