About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

eBASE Co.,Ltd.(3835) Historical

3835
TSE Prime
eBASE Co.,Ltd.
642
JPY
+6
(+0.94%)
Dec 23, 3:30 pm JST
4.09
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 1, 2024
819 JPY
52 Week Low Aug 5, 2024
505 JPY
Yearly High Mar 1, 2024
819 JPY
Yearly Low Aug 5, 2024
505 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 637 647 637 642 +6 +0.94% 51,100

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 636 -2.15% 643 212,300
Dec 13, 2024 650 -1.81% 653 262,900 2,900 378,900 130.66
Dec 6, 2024 662 -2.65% 676 311,700 3,400 367,100 107.97
Nov 29, 2024 680 +1.19% 673 635,800 3,600 303,200 84.22
Nov 22, 2024 672 +3.07% 666 327,800 2,400 318,800 132.83
Nov 15, 2024 652 -5.23% 675 231,400 3,300 334,900 101.48
Nov 8, 2024 688 +4.24% 669 368,300 7,700 356,600 46.31
Nov 1, 2024 660 +7.67% 645 435,600 3,700 360,300 97.38
Oct 25, 2024 613 -6.84% 635 438,500 4,700 356,400 75.83
Oct 18, 2024 658 +3.95% 647 190,600 5,500 358,500 65.18
Oct 11, 2024 633 +0.32% 640 221,400 4,100 374,100 91.24
Oct 4, 2024 631 -1.25% 619 322,700 3,700 374,500 101.22
Sep 27, 2024 639 +1.59% 636 212,700 3,200 376,500 117.66
Sep 20, 2024 629 +3.97% 621 180,400 4,000 392,400 98.10
Sep 13, 2024 605 -0.33% 594 519,600 5,600 417,600 74.57
Sep 6, 2024 607 -0.98% 612 271,000 4,100 370,300 90.32
Aug 30, 2024 613 +2.17% 601 285,800 4,400 388,500 88.30
Aug 23, 2024 600 +0.33% 595 267,200 4,500 398,800 88.62
Aug 16, 2024 598 +5.10% 577 341,200 4,100 397,500 96.95
Aug 9, 2024 569 -2.40% 555 1,124,500 3,500 367,400 104.97