About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

eBASE Co.,Ltd.(3835) Historical

3835
TSE Prime
eBASE Co.,Ltd.
541
JPY
-5
(-0.92%)
May 13, 3:30 pm JST
3.65
USD
May 13, 2:30 am EDT
Result
PTS
outside of trading hours
546.9
May 13, 2:51 pm JST
Summary Chart Historical News Financial Result
52 Week High Jun 27, 2024
738 JPY
52 Week Low Apr 7, 2025
451 JPY
Yearly High Jan 6, 2025
676 JPY
Yearly Low Apr 7, 2025
451 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 13, 2025 545 555 538 541 0 0.00% 100,800

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
May 9, 2025 541 +2.46% 529 218,600
May 2, 2025 528 +0.38% 526 171,000 6,100 462,300 75.79
Apr 25, 2025 526 +0.57% 520 176,500 5,900 475,000 80.51
Apr 18, 2025 523 +3.98% 508 183,500 4,800 478,400 99.67
Apr 11, 2025 503 +0.20% 478 736,300 5,500 497,400 90.44
Apr 4, 2025 502 -10.52% 521 830,600 10,600 519,000 48.96
Mar 28, 2025 561 -1.75% 567 315,100 20,200 508,600 25.18
Mar 21, 2025 571 +1.06% 571 187,300 24,500 478,300 19.52
Mar 14, 2025 565 +0.71% 555 342,400 23,500 443,000 18.85
Mar 7, 2025 561 +2.00% 567 278,100 24,400 445,100 18.24
Feb 28, 2025 550 -5.01% 565 417,500 21,600 482,100 22.32
Feb 21, 2025 579 -3.50% 590 451,000 22,900 497,100 21.71
Feb 14, 2025 600 -0.66% 606 307,000 18,300 456,200 24.93
Feb 7, 2025 604 -3.82% 599 547,500 18,400 443,800 24.12
Jan 31, 2025 628 +2.11% 623 366,900 1,400 426,900 304.93
Jan 24, 2025 615 +0.82% 613 348,800 1,000 446,500 446.50
Jan 17, 2025 610 -4.09% 622 273,700 1,200 429,000 357.50
Jan 10, 2025 636 -5.07% 655 258,600 2,500 361,400 144.56
Dec 30, 2024 670 +0.75% 668 47,600
Dec 27, 2024 665 +4.56% 643 511,600 1,900 344,800 181.47