About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

eBASE Co.,Ltd.(3835) Historical

3835
TSE Prime
eBASE Co.,Ltd.
642
JPY
+6
(+0.94%)
Dec 23, 3:30 pm JST
4.09
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 1, 2024
819 JPY
52 Week Low Aug 5, 2024
505 JPY
Yearly High Mar 1, 2024
819 JPY
Yearly Low Aug 5, 2024
505 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 679 691 635 642 -38 -5.59% 889,100

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2024 639 696 639 680 +31 +4.78% 1,728,700
Oct, 2024 618 664 611 649 +32 +5.19% 1,337,100
Sep, 2024 618 645 573 617 +4 +0.65% 1,290,000
Aug, 2024 647 648 505 613 -54 -8.10% 2,495,900
Jul, 2024 726 735 642 667 -56 -7.75% 1,410,500
Jun, 2024 700 738 669 723 +30 +4.33% 1,063,800
May, 2024 678 715 656 693 +15 +2.21% 1,086,000
Apr, 2024 738 738 659 678 -56 -7.63% 1,380,500
Mar, 2024 816 819 721 734 -67 -8.36% 1,763,700
Feb, 2024 726 817 704 801 +75 +10.33% 2,207,900
Jan, 2024 775 781 707 726 -56 -7.16% 964,900
Dec, 2023 811 833 729 782 -24 -2.98% 1,468,600
Nov, 2023 725 812 692 806 +161 +24.96% 2,042,300
Oct, 2023 665 676 617 645 -14 -2.12% 1,511,300
Sep, 2023 705 722 645 659 -45 -6.39% 1,176,100
Aug, 2023 751 782 661 704 -19 -2.63% 1,871,700
Jul, 2023 767 780 699 723 -37 -4.87% 1,550,100
Jun, 2023 775 842 738 760 -16 -2.06% 1,782,100
May, 2023 685 805 679 776 +92 +13.45% 2,119,300
Apr, 2023 694 709 643 684 -2 -0.29% 978,000