Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 679 | 691 | 635 | 642 | -38 | -5.59% | 889,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 639 | 696 | 639 | 680 | +31 | +4.78% | 1,728,700 |
Oct, 2024 | 618 | 664 | 611 | 649 | +32 | +5.19% | 1,337,100 |
Sep, 2024 | 618 | 645 | 573 | 617 | +4 | +0.65% | 1,290,000 |
Aug, 2024 | 647 | 648 | 505 | 613 | -54 | -8.10% | 2,495,900 |
Jul, 2024 | 726 | 735 | 642 | 667 | -56 | -7.75% | 1,410,500 |
Jun, 2024 | 700 | 738 | 669 | 723 | +30 | +4.33% | 1,063,800 |
May, 2024 | 678 | 715 | 656 | 693 | +15 | +2.21% | 1,086,000 |
Apr, 2024 | 738 | 738 | 659 | 678 | -56 | -7.63% | 1,380,500 |
Mar, 2024 | 816 | 819 | 721 | 734 | -67 | -8.36% | 1,763,700 |
Feb, 2024 | 726 | 817 | 704 | 801 | +75 | +10.33% | 2,207,900 |
Jan, 2024 | 775 | 781 | 707 | 726 | -56 | -7.16% | 964,900 |
Dec, 2023 | 811 | 833 | 729 | 782 | -24 | -2.98% | 1,468,600 |
Nov, 2023 | 725 | 812 | 692 | 806 | +161 | +24.96% | 2,042,300 |
Oct, 2023 | 665 | 676 | 617 | 645 | -14 | -2.12% | 1,511,300 |
Sep, 2023 | 705 | 722 | 645 | 659 | -45 | -6.39% | 1,176,100 |
Aug, 2023 | 751 | 782 | 661 | 704 | -19 | -2.63% | 1,871,700 |
Jul, 2023 | 767 | 780 | 699 | 723 | -37 | -4.87% | 1,550,100 |
Jun, 2023 | 775 | 842 | 738 | 760 | -16 | -2.06% | 1,782,100 |
May, 2023 | 685 | 805 | 679 | 776 | +92 | +13.45% | 2,119,300 |
Apr, 2023 | 694 | 709 | 643 | 684 | -2 | -0.29% | 978,000 |