kabutan

eBASE Co.,Ltd.(3835) Historical

3835
TSE Prime
eBASE Co.,Ltd.
495
JPY
-9
(-1.79%)
Aug 12, 9:42 am JST
3.33
USD
Aug 11, 8:42 pm EDT
Result
PTS
outside of trading hours
495.7
Aug 12, 9:36 am JST
Summary Chart Historical News Financial Result
52 Week High Nov 12, 2024
696 JPY
52 Week Low Apr 7, 2025
451 JPY
Yearly High Jan 6, 2025
676 JPY
Yearly Low Apr 7, 2025
451 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Aug, 2025 479 507 477 495 -13 -2.56% 1,382,800

Monthly Price

Date Opening High Low Closing Price Change % Volume
Jul, 2025 516 528 493 508 -10 -1.93% 1,907,300
Jun, 2025 508 540 505 518 +10 +1.97% 1,047,300
May, 2025 533 563 503 508 -24 -4.51% 1,118,400
Apr, 2025 549 549 451 532 -11 -2.03% 1,904,300
Mar, 2025 560 580 537 543 -7 -1.27% 1,233,700
Feb, 2025 607 619 550 550 -78 -12.42% 1,723,000
Jan, 2025 675 676 606 628 -42 -6.27% 1,248,000
Dec, 2024 679 691 630 670 -10 -1.47% 1,346,100
Nov, 2024 639 696 639 680 +31 +4.78% 1,728,700
Oct, 2024 618 664 611 649 +32 +5.19% 1,337,100
Sep, 2024 618 645 573 617 +4 +0.65% 1,290,000
Aug, 2024 647 648 505 613 -54 -8.10% 2,495,900
Jul, 2024 726 735 642 667 -56 -7.75% 1,410,500
Jun, 2024 700 738 669 723 +30 +4.33% 1,063,800
May, 2024 678 715 656 693 +15 +2.21% 1,086,000
Apr, 2024 738 738 659 678 -56 -7.63% 1,380,500
Mar, 2024 816 819 721 734 -67 -8.36% 1,763,700
Feb, 2024 726 817 704 801 +75 +10.33% 2,207,900
Jan, 2024 775 781 707 726 -56 -7.16% 964,900
Dec, 2023 811 833 729 782 -24 -2.98% 1,468,600