kabutan

eBASE Co.,Ltd.(3835) Historical

3835
TSE Prime
eBASE Co.,Ltd.
409
JPY
-2
(-0.49%)
Mar 13, 3:30 pm JST
2.56
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 19, 2025
580 JPY
52 Week Low Mar 4, 2026
402 JPY
Yearly High Jan 6, 2025
676 JPY
Yearly Low Mar 4, 2026
402 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2026 429 429 402 409 -27 -6.19% 1,488,300

Monthly Price

Date Opening High Low Closing Price Change % Volume
Feb, 2026 450 461 411 436 0 0.00% 2,774,200
Jan, 2026 442 474 436 436 -6 -1.36% 1,727,300
Dec, 2025 441 452 421 442 +2 +0.45% 3,831,000
Nov, 2025 455 482 438 440 -13 -2.87% 2,108,700
Oct, 2025 497 502 435 453 -44 -8.85% 3,304,100
Sep, 2025 493 514 489 497 +2 +0.40% 1,329,900
Aug, 2025 479 521 477 495 -13 -2.56% 2,888,100
Jul, 2025 516 528 493 508 -10 -1.93% 1,907,300
Jun, 2025 508 540 505 518 +10 +1.97% 1,047,300
May, 2025 533 563 503 508 -24 -4.51% 1,118,400
Apr, 2025 549 549 451 532 -11 -2.03% 1,904,300
Mar, 2025 560 580 537 543 -7 -1.27% 1,233,700
Feb, 2025 607 619 550 550 -78 -12.42% 1,723,000
Jan, 2025 675 676 606 628 -42 -6.27% 1,248,000
Dec, 2024 679 691 630 670 -10 -1.47% 1,346,100
Nov, 2024 639 696 639 680 +31 +4.78% 1,728,700
Oct, 2024 618 664 611 649 +32 +5.19% 1,337,100
Sep, 2024 618 645 573 617 +4 +0.65% 1,290,000
Aug, 2024 647 648 505 613 -54 -8.10% 2,495,900
Jul, 2024 726 735 642 667 -56 -7.75% 1,410,500