Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug, 2025 | 479 | 507 | 477 | 495 | -13 | -2.56% | 1,382,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jul, 2025 | 516 | 528 | 493 | 508 | -10 | -1.93% | 1,907,300 |
Jun, 2025 | 508 | 540 | 505 | 518 | +10 | +1.97% | 1,047,300 |
May, 2025 | 533 | 563 | 503 | 508 | -24 | -4.51% | 1,118,400 |
Apr, 2025 | 549 | 549 | 451 | 532 | -11 | -2.03% | 1,904,300 |
Mar, 2025 | 560 | 580 | 537 | 543 | -7 | -1.27% | 1,233,700 |
Feb, 2025 | 607 | 619 | 550 | 550 | -78 | -12.42% | 1,723,000 |
Jan, 2025 | 675 | 676 | 606 | 628 | -42 | -6.27% | 1,248,000 |
Dec, 2024 | 679 | 691 | 630 | 670 | -10 | -1.47% | 1,346,100 |
Nov, 2024 | 639 | 696 | 639 | 680 | +31 | +4.78% | 1,728,700 |
Oct, 2024 | 618 | 664 | 611 | 649 | +32 | +5.19% | 1,337,100 |
Sep, 2024 | 618 | 645 | 573 | 617 | +4 | +0.65% | 1,290,000 |
Aug, 2024 | 647 | 648 | 505 | 613 | -54 | -8.10% | 2,495,900 |
Jul, 2024 | 726 | 735 | 642 | 667 | -56 | -7.75% | 1,410,500 |
Jun, 2024 | 700 | 738 | 669 | 723 | +30 | +4.33% | 1,063,800 |
May, 2024 | 678 | 715 | 656 | 693 | +15 | +2.21% | 1,086,000 |
Apr, 2024 | 738 | 738 | 659 | 678 | -56 | -7.63% | 1,380,500 |
Mar, 2024 | 816 | 819 | 721 | 734 | -67 | -8.36% | 1,763,700 |
Feb, 2024 | 726 | 817 | 704 | 801 | +75 | +10.33% | 2,207,900 |
Jan, 2024 | 775 | 781 | 707 | 726 | -56 | -7.16% | 964,900 |
Dec, 2023 | 811 | 833 | 729 | 782 | -24 | -2.98% | 1,468,600 |