eBASE Co.,Ltd.(3835) Historical

52 Week High Jan 6, 2025

676 JPY

52 Week Low Dec 3, 2025

421 JPY

Yearly High Jan 6, 2025

676 JPY

Yearly Low Dec 3, 2025

421 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	441	446	421	429	-11	-2.50%	1,258,500

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2025	455	482	438	440	-13	-2.87%	2,108,700
Oct, 2025	497	502	435	453	-44	-8.85%	3,304,100
Sep, 2025	493	514	489	497	+2	+0.40%	1,329,900
Aug, 2025	479	521	477	495	-13	-2.56%	2,888,100
Jul, 2025	516	528	493	508	-10	-1.93%	1,907,300
Jun, 2025	508	540	505	518	+10	+1.97%	1,047,300
May, 2025	533	563	503	508	-24	-4.51%	1,118,400
Apr, 2025	549	549	451	532	-11	-2.03%	1,904,300
Mar, 2025	560	580	537	543	-7	-1.27%	1,233,700
Feb, 2025	607	619	550	550	-78	-12.42%	1,723,000
Jan, 2025	675	676	606	628	-42	-6.27%	1,248,000
Dec, 2024	679	691	630	670	-10	-1.47%	1,346,100
Nov, 2024	639	696	639	680	+31	+4.78%	1,728,700
Oct, 2024	618	664	611	649	+32	+5.19%	1,337,100
Sep, 2024	618	645	573	617	+4	+0.65%	1,290,000
Aug, 2024	647	648	505	613	-54	-8.10%	2,495,900
Jul, 2024	726	735	642	667	-56	-7.75%	1,410,500
Jun, 2024	700	738	669	723	+30	+4.33%	1,063,800
May, 2024	678	715	656	693	+15	+2.21%	1,086,000
Apr, 2024	738	738	659	678	-56	-7.63%	1,380,500