About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

System Integrator Corp.(3826) Historical

3826
TSE Standard
System Integrator Corp.
302
JPY
+1
(+0.33%)
Dec 23, 3:30 pm JST
1.92
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 16, 2024
453 JPY
52 Week Low Aug 5, 2024
297 JPY
Yearly High Jan 16, 2024
453 JPY
Yearly Low Aug 5, 2024
297 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 390 453 297 302 -87 -22.37% 4,329,500

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 435 481 377 389 -49 -11.19% 4,293,200
2022 566 585 410 438 -127 -22.48% 7,118,700
2021 630 737 524 565 -65 -10.32% 8,766,600
2020 883 1,098 488 630 -260 -29.21% 30,326,900
2019 750 972 605 890 +100 +12.66% 41,143,500
2018 454 1,390 446 790 +337 +74.39% 30,639,700
2017 323 473 313 453 +135 +42.45% 7,374,600
2016 383 437 276 318 -71 -18.25% 8,269,600
2015 238 409 217 389 +154 +65.53% 16,928,600
2014 465 601 216 235 -234 -49.89% 10,892,000
2013 313 552 246 469 +150 +47.02% 22,460,400
2012 74 453 74 319 +245 +331.08% 25,360,400
2011 97 117 51 74 -23 -23.71% 7,542,400
2010 86 130 64 97 +10 +11.49% 1,473,600
2009 67 123 62 87 +19 +27.94% 2,027,200
2008 241 241 50 68 -174 -71.90% 4,907,200
2007 653 663 200 242 -413 -63.05% 36,013,601
2006 650 1,025 528 655 ー% 61,744,801