Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 390 | 453 | 297 | 302 | -87 | -22.37% | 4,329,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 435 | 481 | 377 | 389 | -49 | -11.19% | 4,293,200 |
2022 | 566 | 585 | 410 | 438 | -127 | -22.48% | 7,118,700 |
2021 | 630 | 737 | 524 | 565 | -65 | -10.32% | 8,766,600 |
2020 | 883 | 1,098 | 488 | 630 | -260 | -29.21% | 30,326,900 |
2019 | 750 | 972 | 605 | 890 | +100 | +12.66% | 41,143,500 |
2018 | 454 | 1,390 | 446 | 790 | +337 | +74.39% | 30,639,700 |
2017 | 323 | 473 | 313 | 453 | +135 | +42.45% | 7,374,600 |
2016 | 383 | 437 | 276 | 318 | -71 | -18.25% | 8,269,600 |
2015 | 238 | 409 | 217 | 389 | +154 | +65.53% | 16,928,600 |
2014 | 465 | 601 | 216 | 235 | -234 | -49.89% | 10,892,000 |
2013 | 313 | 552 | 246 | 469 | +150 | +47.02% | 22,460,400 |
2012 | 74 | 453 | 74 | 319 | +245 | +331.08% | 25,360,400 |
2011 | 97 | 117 | 51 | 74 | -23 | -23.71% | 7,542,400 |
2010 | 86 | 130 | 64 | 97 | +10 | +11.49% | 1,473,600 |
2009 | 67 | 123 | 62 | 87 | +19 | +27.94% | 2,027,200 |
2008 | 241 | 241 | 50 | 68 | -174 | -71.90% | 4,907,200 |
2007 | 653 | 663 | 200 | 242 | -413 | -63.05% | 36,013,601 |
2006 | 650 | 1,025 | 528 | 655 | ー | ー% | 61,744,801 |