kabutan

System Integrator Corp.(3826) Historical

3826
TSE Standard
System Integrator Corp.
446
JPY
0
(0.00%)
Dec 5, 2:45 pm JST
2.88
USD
Dec 5, 12:45 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Oct 22, 2025
542 JPY
52 Week Low Apr 7, 2025
293 JPY
Yearly High Oct 22, 2025
542 JPY
Yearly Low Apr 7, 2025
293 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 304 542 293 446 +144 +47.68% 5,804,600

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 390 453 297 302 -87 -22.37% 4,430,800
2023 435 481 377 389 -49 -11.19% 4,293,200
2022 566 585 410 438 -127 -22.48% 7,118,700
2021 630 737 524 565 -65 -10.32% 8,766,600
2020 883 1,098 488 630 -260 -29.21% 30,326,900
2019 750 972 605 890 +100 +12.66% 41,143,500
2018 454 1,390 446 790 +337 +74.39% 30,639,700
2017 323 473 313 453 +135 +42.45% 7,374,600
2016 383 437 276 318 -71 -18.25% 8,269,600
2015 238 409 217 389 +154 +65.53% 16,928,600
2014 465 601 216 235 -234 -49.89% 10,892,000
2013 313 552 246 469 +150 +47.02% 22,460,400
2012 74 453 74 319 +245 +331.08% 25,360,400
2011 97 117 51 74 -23 -23.71% 7,542,400
2010 86 130 64 97 +10 +11.49% 1,473,600
2009 67 123 62 87 +19 +27.94% 2,027,200
2008 241 241 50 68 -174 -71.90% 4,907,200
2007 653 663 200 242 -413 -63.05% 36,013,601
2006 650 1,025 528 655 ー% 61,744,801