Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 467 | 476 | 464 | 464 | -11 | -2.32% | 12,500 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 470 | 479 | 470 | 475 | 0 | 0.00% | 19,100 |
| Mar 11, 2026 | 476 | 485 | 470 | 475 | +5 | +1.06% | 32,300 |
| Mar 10, 2026 | 468 | 477 | 462 | 470 | +16 | +3.52% | 32,900 |
| Mar 9, 2026 | 465 | 465 | 451 | 454 | -24 | -5.02% | 19,400 |
| Mar 6, 2026 | 478 | 478 | 467 | 478 | -3 | -0.62% | 18,500 |
| Mar 5, 2026 | 458 | 481 | 458 | 481 | +28 | +6.18% | 29,400 |
| Mar 4, 2026 | 480 | 481 | 448 | 453 | -42 | -8.48% | 67,300 |
| Mar 3, 2026 | 501 | 501 | 494 | 495 | -6 | -1.20% | 18,200 |
| Mar 2, 2026 | 502 | 504 | 499 | 501 | -11 | -2.15% | 22,800 |
| Feb 27, 2026 | 510 | 512 | 504 | 512 | +5 | +0.99% | 20,800 |
| Feb 26, 2026 | 515 | 515 | 504 | 507 | -9 | -1.74% | 26,700 |
| Feb 25, 2026 | 519 | 519 | 513 | 516 | -4 | -0.77% | 56,400 |
| Feb 24, 2026 | 521 | 523 | 514 | 520 | +6 | +1.17% | 17,300 |
| Feb 20, 2026 | 518 | 520 | 510 | 514 | -5 | -0.96% | 14,000 |
| Feb 19, 2026 | 522 | 522 | 517 | 519 | +1 | +0.19% | 6,200 |
| Feb 18, 2026 | 525 | 525 | 517 | 518 | -2 | -0.38% | 5,800 |
| Feb 17, 2026 | 524 | 526 | 518 | 520 | +8 | +1.56% | 18,300 |
| Feb 16, 2026 | 516 | 516 | 512 | 512 | -2 | -0.39% | 11,900 |
| Feb 13, 2026 | 527 | 527 | 514 | 514 | -10 | -1.91% | 15,600 |
| Feb 12, 2026 | 528 | 528 | 520 | 524 | -5 | -0.95% | 11,700 |