About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

System Integrator Corp.(3826) Historical

3826
TSE Standard
System Integrator Corp.
302
JPY
+1
(+0.33%)
Dec 23, 3:30 pm JST
1.92
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 16, 2024
453 JPY
52 Week Low Aug 5, 2024
297 JPY
Yearly High Jan 16, 2024
453 JPY
Yearly Low Aug 5, 2024
297 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 301 302 300 302 +1 +0.33% 16,900

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 303 303 301 301 -2 -0.66% 9,300
Dec 19, 2024 302 305 302 303 -1 -0.33% 13,900
Dec 18, 2024 307 307 303 304 -2 -0.65% 10,200
Dec 17, 2024 305 306 303 306 +1 +0.33% 6,500
Dec 16, 2024 308 308 305 305 -2 -0.65% 12,900
Dec 13, 2024 308 308 303 307 +5 +1.66% 19,700
Dec 12, 2024 303 304 301 302 -1 -0.33% 9,500
Dec 11, 2024 304 304 300 303 0 0.00% 17,700
Dec 10, 2024 303 304 301 303 0 0.00% 10,000
Dec 9, 2024 303 303 301 303 +2 +0.66% 16,800
Dec 6, 2024 302 302 301 301 -2 -0.66% 10,200
Dec 5, 2024 302 303 300 303 +1 +0.33% 18,000
Dec 4, 2024 304 305 302 302 -4 -1.31% 17,700
Dec 3, 2024 306 308 302 306 0 0.00% 23,100
Dec 2, 2024 307 309 305 306 -1 -0.33% 15,400
Nov 29, 2024 307 308 305 307 0 0.00% 15,500
Nov 28, 2024 305 307 305 307 +2 +0.66% 22,300
Nov 27, 2024 308 308 305 305 -3 -0.97% 10,900
Nov 26, 2024 308 309 306 308 +1 +0.33% 7,900
Nov 25, 2024 310 310 307 307 -2 -0.65% 11,800