Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 454 | 454 | 441 | 445 | -7 | -1.55% | 18,800 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 11, 2025 | 454 | 454 | 445 | 452 | -2 | -0.44% | 17,200 |
| Dec 10, 2025 | 455 | 461 | 454 | 454 | -5 | -1.09% | 11,200 |
| Dec 9, 2025 | 465 | 470 | 455 | 459 | -1 | -0.22% | 21,900 |
| Dec 8, 2025 | 453 | 464 | 448 | 460 | +14 | +3.14% | 31,000 |
| Dec 5, 2025 | 446 | 447 | 446 | 446 | 0 | 0.00% | 1,200 |
| Dec 4, 2025 | 451 | 452 | 445 | 446 | -5 | -1.11% | 5,600 |
| Dec 3, 2025 | 449 | 451 | 447 | 451 | +3 | +0.67% | 3,300 |
| Dec 2, 2025 | 452 | 453 | 448 | 448 | -5 | -1.10% | 7,000 |
| Dec 1, 2025 | 454 | 455 | 450 | 453 | -1 | -0.22% | 8,500 |
| Nov 28, 2025 | 450 | 454 | 449 | 454 | +4 | +0.89% | 4,300 |
| Nov 27, 2025 | 452 | 452 | 444 | 450 | 0 | 0.00% | 7,100 |
| Nov 26, 2025 | 449 | 456 | 446 | 450 | +3 | +0.67% | 22,700 |
| Nov 25, 2025 | 448 | 450 | 444 | 447 | +2 | +0.45% | 7,100 |
| Nov 21, 2025 | 440 | 446 | 438 | 445 | -1 | -0.22% | 12,100 |
| Nov 20, 2025 | 448 | 451 | 444 | 446 | -1 | -0.22% | 6,400 |
| Nov 19, 2025 | 442 | 449 | 442 | 447 | 0 | 0.00% | 5,000 |
| Nov 18, 2025 | 451 | 451 | 441 | 447 | -6 | -1.32% | 20,400 |
| Nov 17, 2025 | 460 | 460 | 453 | 453 | -9 | -1.95% | 11,600 |
| Nov 14, 2025 | 461 | 464 | 460 | 462 | -2 | -0.43% | 8,200 |
| Nov 13, 2025 | 462 | 470 | 462 | 464 | -1 | -0.22% | 8,200 |