Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 301 | 302 | 300 | 302 | +1 | +0.33% | 16,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 303 | 303 | 301 | 301 | -2 | -0.66% | 9,300 |
Dec 19, 2024 | 302 | 305 | 302 | 303 | -1 | -0.33% | 13,900 |
Dec 18, 2024 | 307 | 307 | 303 | 304 | -2 | -0.65% | 10,200 |
Dec 17, 2024 | 305 | 306 | 303 | 306 | +1 | +0.33% | 6,500 |
Dec 16, 2024 | 308 | 308 | 305 | 305 | -2 | -0.65% | 12,900 |
Dec 13, 2024 | 308 | 308 | 303 | 307 | +5 | +1.66% | 19,700 |
Dec 12, 2024 | 303 | 304 | 301 | 302 | -1 | -0.33% | 9,500 |
Dec 11, 2024 | 304 | 304 | 300 | 303 | 0 | 0.00% | 17,700 |
Dec 10, 2024 | 303 | 304 | 301 | 303 | 0 | 0.00% | 10,000 |
Dec 9, 2024 | 303 | 303 | 301 | 303 | +2 | +0.66% | 16,800 |
Dec 6, 2024 | 302 | 302 | 301 | 301 | -2 | -0.66% | 10,200 |
Dec 5, 2024 | 302 | 303 | 300 | 303 | +1 | +0.33% | 18,000 |
Dec 4, 2024 | 304 | 305 | 302 | 302 | -4 | -1.31% | 17,700 |
Dec 3, 2024 | 306 | 308 | 302 | 306 | 0 | 0.00% | 23,100 |
Dec 2, 2024 | 307 | 309 | 305 | 306 | -1 | -0.33% | 15,400 |
Nov 29, 2024 | 307 | 308 | 305 | 307 | 0 | 0.00% | 15,500 |
Nov 28, 2024 | 305 | 307 | 305 | 307 | +2 | +0.66% | 22,300 |
Nov 27, 2024 | 308 | 308 | 305 | 305 | -3 | -0.97% | 10,900 |
Nov 26, 2024 | 308 | 309 | 306 | 308 | +1 | +0.33% | 7,900 |
Nov 25, 2024 | 310 | 310 | 307 | 307 | -2 | -0.65% | 11,800 |