Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 307 | 309 | 300 | 302 | -5 | -1.63% | 244,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 311 | 320 | 305 | 307 | -6 | -1.92% | 270,500 |
Oct, 2024 | 323 | 327 | 310 | 313 | -10 | -3.10% | 282,500 |
Sep, 2024 | 351 | 352 | 315 | 323 | -27 | -7.71% | 190,000 |
Aug, 2024 | 367 | 367 | 297 | 350 | -14 | -3.85% | 580,900 |
Jul, 2024 | 373 | 374 | 361 | 364 | -7 | -1.89% | 293,900 |
Jun, 2024 | 366 | 375 | 365 | 371 | +10 | +2.77% | 162,500 |
May, 2024 | 366 | 371 | 357 | 361 | -5 | -1.37% | 264,900 |
Apr, 2024 | 414 | 420 | 365 | 366 | -48 | -11.59% | 395,300 |
Mar, 2024 | 414 | 417 | 397 | 414 | +1 | +0.24% | 222,900 |
Feb, 2024 | 427 | 440 | 409 | 413 | -14 | -3.28% | 474,400 |
Jan, 2024 | 390 | 453 | 390 | 427 | +38 | +9.77% | 947,000 |
Dec, 2023 | 399 | 403 | 377 | 389 | -12 | -2.99% | 441,500 |
Nov, 2023 | 395 | 432 | 395 | 401 | +4 | +1.01% | 463,800 |
Oct, 2023 | 422 | 429 | 395 | 397 | -27 | -6.37% | 500,400 |
Sep, 2023 | 427 | 433 | 422 | 424 | -5 | -1.17% | 154,600 |
Aug, 2023 | 424 | 437 | 416 | 429 | +6 | +1.42% | 302,100 |
Jul, 2023 | 446 | 454 | 413 | 423 | -20 | -4.51% | 337,600 |
Jun, 2023 | 421 | 463 | 420 | 443 | +23 | +5.48% | 353,700 |
May, 2023 | 433 | 434 | 420 | 420 | -10 | -2.33% | 163,700 |
Apr, 2023 | 451 | 466 | 427 | 430 | -23 | -5.08% | 420,200 |