About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

System Integrator Corp.(3826) Historical

3826
TSE Standard
System Integrator Corp.
302
JPY
+1
(+0.33%)
Dec 23, 3:30 pm JST
1.92
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 16, 2024
453 JPY
52 Week Low Aug 5, 2024
297 JPY
Yearly High Jan 16, 2024
453 JPY
Yearly Low Aug 5, 2024
297 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 307 309 300 302 -5 -1.63% 244,700

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2024 311 320 305 307 -6 -1.92% 270,500
Oct, 2024 323 327 310 313 -10 -3.10% 282,500
Sep, 2024 351 352 315 323 -27 -7.71% 190,000
Aug, 2024 367 367 297 350 -14 -3.85% 580,900
Jul, 2024 373 374 361 364 -7 -1.89% 293,900
Jun, 2024 366 375 365 371 +10 +2.77% 162,500
May, 2024 366 371 357 361 -5 -1.37% 264,900
Apr, 2024 414 420 365 366 -48 -11.59% 395,300
Mar, 2024 414 417 397 414 +1 +0.24% 222,900
Feb, 2024 427 440 409 413 -14 -3.28% 474,400
Jan, 2024 390 453 390 427 +38 +9.77% 947,000
Dec, 2023 399 403 377 389 -12 -2.99% 441,500
Nov, 2023 395 432 395 401 +4 +1.01% 463,800
Oct, 2023 422 429 395 397 -27 -6.37% 500,400
Sep, 2023 427 433 422 424 -5 -1.17% 154,600
Aug, 2023 424 437 416 429 +6 +1.42% 302,100
Jul, 2023 446 454 413 423 -20 -4.51% 337,600
Jun, 2023 421 463 420 443 +23 +5.48% 353,700
May, 2023 433 434 420 420 -10 -2.33% 163,700
Apr, 2023 451 466 427 430 -23 -5.08% 420,200