System Integrator Corp.(3826) Historical

52 Week High Oct 22, 2025

542 JPY

52 Week Low Apr 7, 2025

293 JPY

Yearly High Oct 22, 2025

542 JPY

Yearly Low Apr 7, 2025

293 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan, 2026	450	510	449	503	+57	+12.78%	483,600

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	454	470	417	446	-8	-1.76%	324,300
Nov, 2025	482	483	438	454	-33	-6.78%	347,300
Oct, 2025	444	542	435	487	+43	+9.68%	1,116,500
Sep, 2025	436	450	418	444	+8	+1.83%	401,500
Aug, 2025	433	469	429	436	+5	+1.16%	747,500
Jul, 2025	401	437	388	431	+31	+7.75%	401,500
Jun, 2025	379	419	376	400	+22	+5.82%	363,500
May, 2025	367	380	361	378	+14	+3.85%	199,800
Apr, 2025	357	373	293	364	+8	+2.25%	388,700
Mar, 2025	340	384	339	356	+15	+4.40%	412,600
Feb, 2025	335	379	333	341	+18	+5.57%	895,200
Jan, 2025	304	340	301	323	+21	+6.95%	503,700
Dec, 2024	307	309	298	302	-5	-1.63%	346,000
Nov, 2024	311	320	305	307	-6	-1.92%	270,500
Oct, 2024	323	327	310	313	-10	-3.10%	282,500
Sep, 2024	351	352	315	323	-27	-7.71%	190,000
Aug, 2024	367	367	297	350	-14	-3.85%	580,900
Jul, 2024	373	374	361	364	-7	-1.89%	293,900
Jun, 2024	366	375	365	371	+10	+2.77%	162,500
May, 2024	366	371	357	361	-5	-1.37%	264,900