About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

System Integrator Corp.(3826) Historical

3826
TSE Standard
System Integrator Corp.
302
JPY
+1
(+0.33%)
Dec 23, 3:30 pm JST
1.92
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 16, 2024
453 JPY
52 Week Low Aug 5, 2024
297 JPY
Yearly High Jan 16, 2024
453 JPY
Yearly Low Aug 5, 2024
297 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 301 302 300 302 +1 +0.33% 33,800

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 301 -1.95% 304 52,800
Dec 13, 2024 307 +1.99% 303 73,700 5,900 115,800 19.63
Dec 6, 2024 301 -1.95% 303 84,400 5,200 116,700 22.44
Nov 29, 2024 307 -0.65% 306 68,400 3,900 115,400 29.59
Nov 22, 2024 309 -2.22% 310 122,600 3,800 108,700 28.61
Nov 15, 2024 316 -1.25% 317 47,200 3,500 98,900 28.26
Nov 8, 2024 320 +2.24% 316 25,800 3,900 96,300 24.69
Nov 1, 2024 313 -1.88% 316 135,000 4,500 98,100 21.80
Oct 25, 2024 319 -1.54% 320 47,400 4,500 88,000 19.56
Oct 18, 2024 324 +1.25% 321 45,500 3,500 86,200 24.63
Oct 11, 2024 320 -1.84% 322 51,500 4,200 87,500 20.83
Oct 4, 2024 326 +0.62% 325 13,600 4,500 79,300 17.62
Sep 27, 2024 324 0.00% 324 47,600 4,500 92,200 20.49
Sep 20, 2024 324 -0.61% 324 38,900 4,700 99,100 21.09
Sep 13, 2024 326 +0.31% 320 42,800 4,600 101,500 22.07
Sep 6, 2024 325 -7.14% 339 56,700 4,800 100,000 20.83
Aug 30, 2024 350 -2.51% 355 207,800 5,200 96,500 18.56
Aug 23, 2024 359 +10.12% 349 79,900 16,600 98,600 5.94
Aug 16, 2024 326 +1.24% 325 74,900 9,600 105,200 10.96
Aug 9, 2024 322 -7.20% 318 145,700 9,100 105,700 11.62