Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 301 | 302 | 300 | 302 | +1 | +0.33% | 33,800 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 301 | -1.95% | 304 | 52,800 | ー | ー | ー |
Dec 13, 2024 | 307 | +1.99% | 303 | 73,700 | 5,900 | 115,800 | 19.63 |
Dec 6, 2024 | 301 | -1.95% | 303 | 84,400 | 5,200 | 116,700 | 22.44 |
Nov 29, 2024 | 307 | -0.65% | 306 | 68,400 | 3,900 | 115,400 | 29.59 |
Nov 22, 2024 | 309 | -2.22% | 310 | 122,600 | 3,800 | 108,700 | 28.61 |
Nov 15, 2024 | 316 | -1.25% | 317 | 47,200 | 3,500 | 98,900 | 28.26 |
Nov 8, 2024 | 320 | +2.24% | 316 | 25,800 | 3,900 | 96,300 | 24.69 |
Nov 1, 2024 | 313 | -1.88% | 316 | 135,000 | 4,500 | 98,100 | 21.80 |
Oct 25, 2024 | 319 | -1.54% | 320 | 47,400 | 4,500 | 88,000 | 19.56 |
Oct 18, 2024 | 324 | +1.25% | 321 | 45,500 | 3,500 | 86,200 | 24.63 |
Oct 11, 2024 | 320 | -1.84% | 322 | 51,500 | 4,200 | 87,500 | 20.83 |
Oct 4, 2024 | 326 | +0.62% | 325 | 13,600 | 4,500 | 79,300 | 17.62 |
Sep 27, 2024 | 324 | 0.00% | 324 | 47,600 | 4,500 | 92,200 | 20.49 |
Sep 20, 2024 | 324 | -0.61% | 324 | 38,900 | 4,700 | 99,100 | 21.09 |
Sep 13, 2024 | 326 | +0.31% | 320 | 42,800 | 4,600 | 101,500 | 22.07 |
Sep 6, 2024 | 325 | -7.14% | 339 | 56,700 | 4,800 | 100,000 | 20.83 |
Aug 30, 2024 | 350 | -2.51% | 355 | 207,800 | 5,200 | 96,500 | 18.56 |
Aug 23, 2024 | 359 | +10.12% | 349 | 79,900 | 16,600 | 98,600 | 5.94 |
Aug 16, 2024 | 326 | +1.24% | 325 | 74,900 | 9,600 | 105,200 | 10.96 |
Aug 9, 2024 | 322 | -7.20% | 318 | 145,700 | 9,100 | 105,700 | 11.62 |