About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

System Integrator Corp.(3826) Historical

3826
TSE Standard
System Integrator Corp.
302
JPY
+1
(+0.33%)
Dec 23, 3:30 pm JST
1.92
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 16, 2024
453 JPY
52 Week Low Aug 5, 2024
297 JPY
Yearly High Jan 16, 2024
453 JPY
Yearly Low Aug 5, 2024
297 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 301 302 300 302 +1 +0.33% 33,800

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 308 308 301 301 -6 -1.95% 52,800
Dec 13, 2024 303 308 300 307 +6 +1.99% 73,700
Dec 6, 2024 307 309 300 301 -6 -1.95% 84,400
Nov 29, 2024 310 310 305 307 -2 -0.65% 68,400
Nov 22, 2024 316 318 306 309 -7 -2.22% 122,600
Nov 15, 2024 320 320 314 316 -4 -1.25% 47,200
Nov 8, 2024 314 320 313 320 +7 +2.24% 25,800
Nov 1, 2024 320 326 310 313 -6 -1.88% 135,000
Oct 25, 2024 324 325 319 319 -5 -1.54% 47,400
Oct 18, 2024 316 326 316 324 +4 +1.25% 45,500
Oct 11, 2024 327 327 318 320 -6 -1.84% 51,500
Oct 4, 2024 324 327 322 326 +2 +0.62% 13,600
Sep 27, 2024 326 327 319 324 0 0.00% 47,600
Sep 20, 2024 325 328 320 324 -2 -0.61% 38,900
Sep 13, 2024 320 326 315 326 +1 +0.31% 42,800
Sep 6, 2024 351 352 322 325 -25 -7.14% 56,700
Aug 30, 2024 359 362 350 350 -9 -2.51% 207,800
Aug 23, 2024 329 364 329 359 +33 +10.12% 79,900
Aug 16, 2024 327 333 319 326 +4 +1.24% 74,900
Aug 9, 2024 338 338 297 322 -25 -7.20% 145,700