Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 467 | 476 | 464 | 464 | -11 | -2.32% | 12,500 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 465 | 485 | 451 | 464 | -14 | -2.93% | 116,200 |
| Mar 6, 2026 | 502 | 504 | 448 | 478 | -34 | -6.64% | 156,200 |
| Feb 27, 2026 | 521 | 523 | 504 | 512 | -2 | -0.39% | 121,200 |
| Feb 20, 2026 | 516 | 526 | 510 | 514 | 0 | 0.00% | 56,200 |
| Feb 13, 2026 | 505 | 530 | 500 | 514 | +14 | +2.80% | 90,900 |
| Feb 6, 2026 | 506 | 519 | 499 | 500 | -6 | -1.19% | 107,100 |
| Jan 30, 2026 | 505 | 508 | 498 | 506 | +4 | +0.80% | 52,400 |
| Jan 23, 2026 | 508 | 508 | 489 | 502 | +2 | +0.40% | 93,300 |
| Jan 16, 2026 | 481 | 510 | 477 | 500 | +20 | +4.17% | 230,200 |
| Jan 9, 2026 | 450 | 483 | 449 | 480 | +34 | +7.62% | 107,100 |
| Dec 30, 2025 | 444 | 446 | 438 | 446 | +10 | +2.29% | 15,500 |
| Dec 26, 2025 | 434 | 445 | 430 | 436 | +15 | +3.56% | 71,400 |
| Dec 19, 2025 | 444 | 447 | 417 | 421 | -24 | -5.39% | 111,700 |
| Dec 12, 2025 | 453 | 470 | 441 | 445 | -1 | -0.22% | 100,100 |
| Dec 5, 2025 | 454 | 455 | 445 | 446 | -8 | -1.76% | 25,600 |
| Nov 28, 2025 | 448 | 456 | 444 | 454 | +9 | +2.02% | 41,200 |
| Nov 21, 2025 | 460 | 460 | 438 | 445 | -17 | -3.68% | 55,500 |
| Nov 14, 2025 | 469 | 470 | 459 | 462 | -10 | -2.12% | 52,400 |
| Nov 7, 2025 | 482 | 483 | 455 | 472 | -15 | -3.08% | 198,200 |
| Oct 31, 2025 | 498 | 505 | 485 | 487 | -5 | -1.02% | 118,300 |