Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 301 | 302 | 300 | 302 | +1 | +0.33% | 33,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 308 | 308 | 301 | 301 | -6 | -1.95% | 52,800 |
Dec 13, 2024 | 303 | 308 | 300 | 307 | +6 | +1.99% | 73,700 |
Dec 6, 2024 | 307 | 309 | 300 | 301 | -6 | -1.95% | 84,400 |
Nov 29, 2024 | 310 | 310 | 305 | 307 | -2 | -0.65% | 68,400 |
Nov 22, 2024 | 316 | 318 | 306 | 309 | -7 | -2.22% | 122,600 |
Nov 15, 2024 | 320 | 320 | 314 | 316 | -4 | -1.25% | 47,200 |
Nov 8, 2024 | 314 | 320 | 313 | 320 | +7 | +2.24% | 25,800 |
Nov 1, 2024 | 320 | 326 | 310 | 313 | -6 | -1.88% | 135,000 |
Oct 25, 2024 | 324 | 325 | 319 | 319 | -5 | -1.54% | 47,400 |
Oct 18, 2024 | 316 | 326 | 316 | 324 | +4 | +1.25% | 45,500 |
Oct 11, 2024 | 327 | 327 | 318 | 320 | -6 | -1.84% | 51,500 |
Oct 4, 2024 | 324 | 327 | 322 | 326 | +2 | +0.62% | 13,600 |
Sep 27, 2024 | 326 | 327 | 319 | 324 | 0 | 0.00% | 47,600 |
Sep 20, 2024 | 325 | 328 | 320 | 324 | -2 | -0.61% | 38,900 |
Sep 13, 2024 | 320 | 326 | 315 | 326 | +1 | +0.31% | 42,800 |
Sep 6, 2024 | 351 | 352 | 322 | 325 | -25 | -7.14% | 56,700 |
Aug 30, 2024 | 359 | 362 | 350 | 350 | -9 | -2.51% | 207,800 |
Aug 23, 2024 | 329 | 364 | 329 | 359 | +33 | +10.12% | 79,900 |
Aug 16, 2024 | 327 | 333 | 319 | 326 | +4 | +1.24% | 74,900 |
Aug 9, 2024 | 338 | 338 | 297 | 322 | -25 | -7.20% | 145,700 |