Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 454 | 455 | 445 | 446 | -8 | -1.76% | 26,800 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 448 | 456 | 444 | 454 | +9 | +2.02% | 41,200 |
| Nov 21, 2025 | 460 | 460 | 438 | 445 | -17 | -3.68% | 55,500 |
| Nov 14, 2025 | 469 | 470 | 459 | 462 | -10 | -2.12% | 52,400 |
| Nov 7, 2025 | 482 | 483 | 455 | 472 | -15 | -3.08% | 198,200 |
| Oct 31, 2025 | 498 | 505 | 485 | 487 | -5 | -1.02% | 118,300 |
| Oct 24, 2025 | 485 | 542 | 483 | 492 | +9 | +1.86% | 455,200 |
| Oct 17, 2025 | 475 | 496 | 466 | 483 | +7 | +1.47% | 166,000 |
| Oct 10, 2025 | 450 | 481 | 443 | 476 | +30 | +6.73% | 220,300 |
| Oct 3, 2025 | 446 | 458 | 435 | 446 | 0 | 0.00% | 183,200 |
| Sep 26, 2025 | 447 | 447 | 440 | 446 | +4 | +0.90% | 76,500 |
| Sep 19, 2025 | 449 | 449 | 440 | 442 | -3 | -0.67% | 61,400 |
| Sep 12, 2025 | 429 | 450 | 423 | 445 | +21 | +4.95% | 111,600 |
| Sep 5, 2025 | 436 | 444 | 418 | 424 | -12 | -2.75% | 125,500 |
| Aug 29, 2025 | 450 | 469 | 429 | 436 | -13 | -2.90% | 427,300 |
| Aug 22, 2025 | 434 | 450 | 432 | 449 | +18 | +4.18% | 152,200 |
| Aug 15, 2025 | 437 | 438 | 430 | 431 | -5 | -1.15% | 74,200 |
| Aug 8, 2025 | 435 | 437 | 430 | 436 | +2 | +0.46% | 85,800 |
| Aug 1, 2025 | 432 | 435 | 428 | 434 | +2 | +0.46% | 48,700 |
| Jul 25, 2025 | 414 | 437 | 412 | 432 | +20 | +4.85% | 106,400 |
| Jul 18, 2025 | 406 | 427 | 397 | 412 | +7 | +1.73% | 145,500 |