About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Techno Mathematical Co.,Ltd.(3787) Historical

3787
TSE Standard
Techno Mathematical Co.,Ltd.
545
JPY
-5
(-0.91%)
Dec 24, 11:23 am JST
3.46
USD
Dec 23, 8:46 pm EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 21, 2024
875 JPY
52 Week Low Aug 5, 2024
481 JPY
Yearly High Mar 21, 2024
875 JPY
Yearly Low Aug 5, 2024
481 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 525 875 481 545 +19 +3.61% 1,912,900

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 565 939 525 526 -33 -5.90% 2,186,900
2022 636 769 502 559 -69 -10.99% 566,300
2021 750 1,153 599 628 -124 -16.49% 1,949,100
2020 1,171 1,623 550 752 -389 -34.09% 2,082,100
2019 1,036 1,363 957 1,141 +105 +10.14% 1,181,600
2018 1,290 1,716 999 1,036 -248 -19.31% 2,701,200
2017 1,201 1,902 994 1,284 +83 +6.91% 3,056,500
2016 1,395 2,069 911 1,201 -180 -13.03% 3,949,700
2015 1,330 3,195 836 1,381 +81 +6.23% 9,232,400
2014 1,127 2,198 759 1,300 +215 +19.82% 3,628,300
2013 775 3,899 775 1,085 +315 +40.91% 8,294,900
2012 674 920 510 770 +115 +17.56% 971,500
2011 1,250 1,327 469 655 -585 -47.18% 1,133,500
2010 1,045 2,499 740 1,240 +200 +19.23% 4,533,300
2009 627 3,489 445 1,040 +440 +73.33% 4,158,600
2008 4,049 4,249 520 600 -3,599 -85.71% 3,189,700
2007 15,099 18,399 2,979 4,199 -11,000 -72.37% 15,882,800
2006 21,899 32,599 6,509 15,199 -6,300 -29.30% 30,827,901
2005 6,399 25,599 6,399 21,499 ー% 2,922,200