Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 525 | 875 | 481 | 545 | +19 | +3.61% | 1,912,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 565 | 939 | 525 | 526 | -33 | -5.90% | 2,186,900 |
2022 | 636 | 769 | 502 | 559 | -69 | -10.99% | 566,300 |
2021 | 750 | 1,153 | 599 | 628 | -124 | -16.49% | 1,949,100 |
2020 | 1,171 | 1,623 | 550 | 752 | -389 | -34.09% | 2,082,100 |
2019 | 1,036 | 1,363 | 957 | 1,141 | +105 | +10.14% | 1,181,600 |
2018 | 1,290 | 1,716 | 999 | 1,036 | -248 | -19.31% | 2,701,200 |
2017 | 1,201 | 1,902 | 994 | 1,284 | +83 | +6.91% | 3,056,500 |
2016 | 1,395 | 2,069 | 911 | 1,201 | -180 | -13.03% | 3,949,700 |
2015 | 1,330 | 3,195 | 836 | 1,381 | +81 | +6.23% | 9,232,400 |
2014 | 1,127 | 2,198 | 759 | 1,300 | +215 | +19.82% | 3,628,300 |
2013 | 775 | 3,899 | 775 | 1,085 | +315 | +40.91% | 8,294,900 |
2012 | 674 | 920 | 510 | 770 | +115 | +17.56% | 971,500 |
2011 | 1,250 | 1,327 | 469 | 655 | -585 | -47.18% | 1,133,500 |
2010 | 1,045 | 2,499 | 740 | 1,240 | +200 | +19.23% | 4,533,300 |
2009 | 627 | 3,489 | 445 | 1,040 | +440 | +73.33% | 4,158,600 |
2008 | 4,049 | 4,249 | 520 | 600 | -3,599 | -85.71% | 3,189,700 |
2007 | 15,099 | 18,399 | 2,979 | 4,199 | -11,000 | -72.37% | 15,882,800 |
2006 | 21,899 | 32,599 | 6,509 | 15,199 | -6,300 | -29.30% | 30,827,901 |
2005 | 6,399 | 25,599 | 6,399 | 21,499 | ー | ー% | 2,922,200 |