Techno Mathematical Co.,Ltd.(3787) Historical

52 Week High Nov 18, 2025

793 JPY

52 Week Low Apr 8, 2025

475 JPY

Yearly High Nov 18, 2025

793 JPY

Yearly Low Apr 8, 2025

475 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	578	793	475	561	-18	-3.11%	4,399,200

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2024	525	875	481	579	+53	+10.08%	1,932,900
2023	565	939	525	526	-33	-5.90%	2,186,900
2022	636	769	502	559	-69	-10.99%	566,300
2021	750	1,153	599	628	-124	-16.49%	1,949,100
2020	1,171	1,623	550	752	-389	-34.09%	2,082,100
2019	1,036	1,363	957	1,141	+105	+10.14%	1,181,600
2018	1,290	1,716	999	1,036	-248	-19.31%	2,701,200
2017	1,201	1,902	994	1,284	+83	+6.91%	3,056,500
2016	1,395	2,069	911	1,201	-180	-13.03%	3,949,700
2015	1,330	3,195	836	1,381	+81	+6.23%	9,232,400
2014	1,127	2,198	759	1,300	+215	+19.82%	3,628,300
2013	775	3,899	775	1,085	+315	+40.91%	8,294,900
2012	674	920	510	770	+115	+17.56%	971,500
2011	1,250	1,327	469	655	-585	-47.18%	1,133,500
2010	1,045	2,499	740	1,240	+200	+19.23%	4,533,300
2009	627	3,489	445	1,040	+440	+73.33%	4,158,600
2008	4,049	4,249	520	600	-3,599	-85.71%	3,189,700
2007	15,099	18,399	2,979	4,199	-11,000	-72.37%	15,882,800
2006	21,899	32,599	6,509	15,199	-6,300	-29.30%	30,827,901
2005	6,399	25,599	6,399	21,499	ー	ー%	2,922,200