kabutan

Techno Mathematical Co.,Ltd.(3787) Historical

3787
TSE Standard
Techno Mathematical Co.,Ltd.
625
JPY
+5
(+0.81%)
Mar 16, 9:11 am JST
3.91
USD
Mar 15, 8:11 pm EDT
Result
PTS
outside of trading hours
620
Mar 13, 5:16 pm JST
Summary Chart Historical News Financial Result
52 Week High Nov 18, 2025
793 JPY
52 Week Low Apr 8, 2025
475 JPY
Yearly High Nov 18, 2025
793 JPY
Yearly Low Apr 8, 2025
475 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 16, 2026 621 625 621 625 +5 +0.81% 500

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 631 654 615 620 -30 -4.62% 34,800
Mar 6, 2026 700 710 625 650 -50 -7.14% 47,500
Feb 27, 2026 682 738 650 700 +38 +5.74% 79,900
Feb 20, 2026 616 730 609 662 +47 +7.64% 195,800
Feb 13, 2026 577 770 576 615 +40 +6.96% 324,300
Feb 6, 2026 583 611 563 575 -6 -1.03% 30,700
Jan 30, 2026 591 599 570 581 -10 -1.69% 31,700
Jan 23, 2026 585 595 583 591 +4 +0.68% 14,700
Jan 16, 2026 627 646 580 587 -40 -6.38% 28,100
Jan 9, 2026 589 635 589 627 +38 +6.45% 21,300
Dec 30, 2025 590 599 587 589 +1 +0.17% 4,400
Dec 26, 2025 600 624 565 588 -1 -0.17% 41,400
Dec 19, 2025 561 590 556 589 +28 +4.99% 20,700
Dec 12, 2025 587 587 555 561 -27 -4.59% 23,400
Dec 5, 2025 602 602 571 588 -14 -2.33% 30,700
Nov 28, 2025 606 619 585 602 -8 -1.31% 33,400
Nov 21, 2025 620 793 586 610 -23 -3.63% 1,078,200
Nov 14, 2025 541 633 541 633 +90 +16.57% 82,500
Nov 7, 2025 547 548 538 543 -6 -1.09% 10,100
Oct 31, 2025 560 571 542 549 -13 -2.31% 25,900