Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 24, 2024 | 557 | 559 | 545 | 545 | -10 | -1.80% | 7,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 579 | 579 | 550 | 555 | -25 | -4.31% | 26,000 |
Dec 13, 2024 | 580 | 600 | 576 | 580 | 0 | 0.00% | 21,900 |
Dec 6, 2024 | 760 | 760 | 577 | 580 | -80 | -12.12% | 385,600 |
Nov 29, 2024 | 556 | 660 | 550 | 660 | +97 | +17.23% | 446,300 |
Nov 22, 2024 | 557 | 564 | 553 | 563 | -1 | -0.18% | 5,900 |
Nov 15, 2024 | 556 | 570 | 501 | 564 | +10 | +1.81% | 34,800 |
Nov 8, 2024 | 573 | 573 | 552 | 554 | -10 | -1.77% | 2,200 |
Nov 1, 2024 | 564 | 568 | 554 | 564 | +10 | +1.81% | 1,800 |
Oct 25, 2024 | 559 | 568 | 553 | 554 | -11 | -1.95% | 7,200 |
Oct 18, 2024 | 570 | 570 | 556 | 565 | -5 | -0.88% | 2,000 |
Oct 11, 2024 | 582 | 582 | 551 | 570 | -12 | -2.06% | 7,900 |
Oct 4, 2024 | 564 | 590 | 564 | 582 | +19 | +3.37% | 4,500 |
Sep 27, 2024 | 581 | 584 | 554 | 563 | -18 | -3.10% | 8,400 |
Sep 20, 2024 | 573 | 581 | 563 | 581 | -2 | -0.34% | 4,700 |
Sep 13, 2024 | 571 | 587 | 571 | 583 | -5 | -0.85% | 2,500 |
Sep 6, 2024 | 593 | 593 | 575 | 588 | -2 | -0.34% | 8,100 |
Aug 30, 2024 | 571 | 594 | 571 | 590 | +19 | +3.33% | 4,300 |
Aug 23, 2024 | 573 | 578 | 571 | 571 | +3 | +0.53% | 2,600 |
Aug 16, 2024 | 557 | 587 | 557 | 568 | -10 | -1.73% | 2,400 |
Aug 9, 2024 | 562 | 578 | 481 | 578 | +3 | +0.52% | 19,500 |