kabutan

Techno Mathematical Co.,Ltd.(3787) Historical

3787
TSE Standard
Techno Mathematical Co.,Ltd.
589
JPY
0
(0.00%)
Jan 29, 3:24 pm JST
3.85
USD
Jan 29, 1:24 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Nov 18, 2025
793 JPY
52 Week Low Apr 8, 2025
475 JPY
Yearly High Nov 18, 2025
793 JPY
Yearly Low Apr 8, 2025
475 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 591 599 570 589 -2 -0.34% 28,400

Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 23, 2026 585 595 583 591 +4 +0.68% 14,700
Jan 16, 2026 627 646 580 587 -40 -6.38% 28,100
Jan 9, 2026 589 635 589 627 +38 +6.45% 21,300
Dec 30, 2025 590 599 587 589 +1 +0.17% 4,400
Dec 26, 2025 600 624 565 588 -1 -0.17% 41,400
Dec 19, 2025 561 590 556 589 +28 +4.99% 20,700
Dec 12, 2025 587 587 555 561 -27 -4.59% 23,400
Dec 5, 2025 602 602 571 588 -14 -2.33% 30,700
Nov 28, 2025 606 619 585 602 -8 -1.31% 33,400
Nov 21, 2025 620 793 586 610 -23 -3.63% 1,078,200
Nov 14, 2025 541 633 541 633 +90 +16.57% 82,500
Nov 7, 2025 547 548 538 543 -6 -1.09% 10,100
Oct 31, 2025 560 571 542 549 -13 -2.31% 25,900
Oct 24, 2025 551 569 550 562 +11 +2.00% 13,500
Oct 17, 2025 563 572 550 551 -22 -3.84% 21,300
Oct 10, 2025 575 577 564 573 -1 -0.17% 15,900
Oct 3, 2025 592 595 558 574 -8 -1.37% 35,100
Sep 26, 2025 584 587 572 582 +6 +1.04% 9,200
Sep 19, 2025 593 594 570 576 -12 -2.04% 18,300
Sep 12, 2025 572 611 565 588 +26 +4.63% 44,100