kabutan

Techno Mathematical Co.,Ltd.(3787) Historical

3787
TSE Standard
Techno Mathematical Co.,Ltd.
561
JPY
-10
(-1.75%)
Dec 12, 3:30 pm JST
3.60
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Nov 18, 2025
793 JPY
52 Week Low Apr 8, 2025
475 JPY
Yearly High Nov 18, 2025
793 JPY
Yearly Low Apr 8, 2025
475 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 587 587 555 561 -27 -4.59% 25,800

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 602 602 571 588 -14 -2.33% 30,700
Nov 28, 2025 606 619 585 602 -8 -1.31% 33,400
Nov 21, 2025 620 793 586 610 -23 -3.63% 1,078,200
Nov 14, 2025 541 633 541 633 +90 +16.57% 82,500
Nov 7, 2025 547 548 538 543 -6 -1.09% 10,100
Oct 31, 2025 560 571 542 549 -13 -2.31% 25,900
Oct 24, 2025 551 569 550 562 +11 +2.00% 13,500
Oct 17, 2025 563 572 550 551 -22 -3.84% 21,300
Oct 10, 2025 575 577 564 573 -1 -0.17% 15,900
Oct 3, 2025 592 595 558 574 -8 -1.37% 35,100
Sep 26, 2025 584 587 572 582 +6 +1.04% 9,200
Sep 19, 2025 593 594 570 576 -12 -2.04% 18,300
Sep 12, 2025 572 611 565 588 +26 +4.63% 44,100
Sep 5, 2025 551 777 550 562 +11 +2.00% 699,000
Aug 29, 2025 566 570 545 551 -9 -1.61% 23,600
Aug 22, 2025 550 568 548 560 +9 +1.63% 16,500
Aug 15, 2025 560 574 550 551 -10 -1.78% 20,500
Aug 8, 2025 563 588 561 561 -12 -2.09% 27,000
Aug 1, 2025 604 611 560 573 -27 -4.50% 102,600
Jul 25, 2025 533 680 532 600 +66 +12.36% 1,156,000