Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 587 | 587 | 555 | 561 | -27 | -4.59% | 25,800 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 602 | 602 | 571 | 588 | -14 | -2.33% | 30,700 |
| Nov 28, 2025 | 606 | 619 | 585 | 602 | -8 | -1.31% | 33,400 |
| Nov 21, 2025 | 620 | 793 | 586 | 610 | -23 | -3.63% | 1,078,200 |
| Nov 14, 2025 | 541 | 633 | 541 | 633 | +90 | +16.57% | 82,500 |
| Nov 7, 2025 | 547 | 548 | 538 | 543 | -6 | -1.09% | 10,100 |
| Oct 31, 2025 | 560 | 571 | 542 | 549 | -13 | -2.31% | 25,900 |
| Oct 24, 2025 | 551 | 569 | 550 | 562 | +11 | +2.00% | 13,500 |
| Oct 17, 2025 | 563 | 572 | 550 | 551 | -22 | -3.84% | 21,300 |
| Oct 10, 2025 | 575 | 577 | 564 | 573 | -1 | -0.17% | 15,900 |
| Oct 3, 2025 | 592 | 595 | 558 | 574 | -8 | -1.37% | 35,100 |
| Sep 26, 2025 | 584 | 587 | 572 | 582 | +6 | +1.04% | 9,200 |
| Sep 19, 2025 | 593 | 594 | 570 | 576 | -12 | -2.04% | 18,300 |
| Sep 12, 2025 | 572 | 611 | 565 | 588 | +26 | +4.63% | 44,100 |
| Sep 5, 2025 | 551 | 777 | 550 | 562 | +11 | +2.00% | 699,000 |
| Aug 29, 2025 | 566 | 570 | 545 | 551 | -9 | -1.61% | 23,600 |
| Aug 22, 2025 | 550 | 568 | 548 | 560 | +9 | +1.63% | 16,500 |
| Aug 15, 2025 | 560 | 574 | 550 | 551 | -10 | -1.78% | 20,500 |
| Aug 8, 2025 | 563 | 588 | 561 | 561 | -12 | -2.09% | 27,000 |
| Aug 1, 2025 | 604 | 611 | 560 | 573 | -27 | -4.50% | 102,600 |
| Jul 25, 2025 | 533 | 680 | 532 | 600 | +66 | +12.36% | 1,156,000 |