About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Techno Mathematical Co.,Ltd.(3787) Historical

3787
TSE Standard
Techno Mathematical Co.,Ltd.
545
JPY
-5
(-0.91%)
Dec 24, 11:23 am JST
3.46
USD
Dec 23, 8:46 pm EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 21, 2024
875 JPY
52 Week Low Aug 5, 2024
481 JPY
Yearly High Mar 21, 2024
875 JPY
Yearly Low Aug 5, 2024
481 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 24, 2024 557 559 545 545 -10 -1.80% 7,900

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 579 579 550 555 -25 -4.31% 26,000
Dec 13, 2024 580 600 576 580 0 0.00% 21,900
Dec 6, 2024 760 760 577 580 -80 -12.12% 385,600
Nov 29, 2024 556 660 550 660 +97 +17.23% 446,300
Nov 22, 2024 557 564 553 563 -1 -0.18% 5,900
Nov 15, 2024 556 570 501 564 +10 +1.81% 34,800
Nov 8, 2024 573 573 552 554 -10 -1.77% 2,200
Nov 1, 2024 564 568 554 564 +10 +1.81% 1,800
Oct 25, 2024 559 568 553 554 -11 -1.95% 7,200
Oct 18, 2024 570 570 556 565 -5 -0.88% 2,000
Oct 11, 2024 582 582 551 570 -12 -2.06% 7,900
Oct 4, 2024 564 590 564 582 +19 +3.37% 4,500
Sep 27, 2024 581 584 554 563 -18 -3.10% 8,400
Sep 20, 2024 573 581 563 581 -2 -0.34% 4,700
Sep 13, 2024 571 587 571 583 -5 -0.85% 2,500
Sep 6, 2024 593 593 575 588 -2 -0.34% 8,100
Aug 30, 2024 571 594 571 590 +19 +3.33% 4,300
Aug 23, 2024 573 578 571 571 +3 +0.53% 2,600
Aug 16, 2024 557 587 557 568 -10 -1.73% 2,400
Aug 9, 2024 562 578 481 578 +3 +0.52% 19,500