Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Oct 31, 2025 | 545 | 549 | 543 | 549 | +3 | +0.55% | 2,400 |
| Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
|---|---|---|---|---|---|---|---|
| Oct 31, 2025 | 549 | -2.31% | 553 | 25,900 | ー | ー | ー |
| Oct 24, 2025 | 562 | +2.00% | 557 | 13,500 | 0 | 100,000 | ー |
| Oct 17, 2025 | 551 | -3.84% | 555 | 21,300 | 0 | 95,500 | ー |
| Oct 10, 2025 | 573 | -0.17% | 572 | 15,900 | 0 | 94,000 | ー |
| Oct 3, 2025 | 574 | -1.37% | 577 | 35,100 | 0 | 94,200 | ー |
| Sep 26, 2025 | 582 | +1.04% | 579 | 9,200 | 0 | 100,100 | ー |
| Sep 19, 2025 | 576 | -2.04% | 581 | 18,300 | 0 | 101,700 | ー |
| Sep 12, 2025 | 588 | +4.63% | 588 | 44,100 | 0 | 105,300 | ー |
| Sep 5, 2025 | 562 | +2.00% | 692 | 699,000 | 0 | 107,600 | ー |
| Aug 29, 2025 | 551 | -1.61% | 555 | 23,600 | 0 | 97,600 | ー |
| Aug 22, 2025 | 560 | +1.63% | 556 | 16,500 | 0 | 95,900 | ー |
| Aug 15, 2025 | 551 | -1.78% | 559 | 20,500 | 0 | 97,200 | ー |
| Aug 8, 2025 | 561 | -2.09% | 573 | 27,000 | 0 | 99,300 | ー |
| Aug 1, 2025 | 573 | -4.50% | 581 | 102,600 | 0 | 102,300 | ー |
| Jul 25, 2025 | 600 | +12.36% | 624 | 1,156,000 | 1,000 | 91,300 | 91.30 |
| Jul 18, 2025 | 534 | -0.19% | 535 | 8,400 | 0 | 73,500 | ー |
| Jul 11, 2025 | 535 | -1.11% | 536 | 9,000 | 0 | 73,200 | ー |
| Jul 4, 2025 | 541 | +0.74% | 543 | 9,600 | 0 | 70,500 | ー |
| Jun 27, 2025 | 537 | -1.29% | 542 | 15,600 | 0 | 70,600 | ー |
| Jun 20, 2025 | 544 | +0.74% | 538 | 18,000 | 0 | 66,700 | ー |