Techno Mathematical Co.,Ltd.(3787) Historical

52 Week High Nov 18, 2025

793 JPY

52 Week Low Apr 8, 2025

475 JPY

Yearly High Nov 18, 2025

793 JPY

Yearly Low Apr 8, 2025

475 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 16, 2026	621	621	621	621	+1	+0.16%	200

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	620	-4.62%	630	34,800	ー	ー	ー
Mar 6, 2026	650	-7.14%	657	47,500	0	97,800	ー
Feb 27, 2026	700	+5.74%	689	79,900	0	89,500	ー
Feb 20, 2026	662	+7.64%	665	195,800	0	87,200	ー
Feb 13, 2026	615	+6.96%	673	324,300	0	92,400	ー
Feb 6, 2026	575	-1.03%	585	30,700	0	87,700	ー
Jan 30, 2026	581	-1.69%	585	31,700	0	84,600	ー
Jan 23, 2026	591	+0.68%	588	14,700	0	81,000	ー
Jan 16, 2026	587	-6.38%	608	28,100	0	85,500	ー
Jan 9, 2026	627	+6.45%	613	21,300	0	81,800	ー
Dec 30, 2025	589	+0.17%	594	4,400	ー	ー	ー
Dec 26, 2025	588	-0.17%	592	41,400	0	82,800	ー
Dec 19, 2025	589	+4.99%	573	20,700	0	79,200	ー
Dec 12, 2025	561	-4.59%	572	23,400	0	73,400	ー
Dec 5, 2025	588	-2.33%	583	30,700	0	72,900	ー
Nov 28, 2025	602	-1.31%	597	33,400	0	72,100	ー
Nov 21, 2025	610	-3.63%	697	1,078,200	0	73,000	ー
Nov 14, 2025	633	+16.57%	576	82,500	0	96,600	ー
Nov 7, 2025	543	-1.09%	541	10,100	0	100,100	ー
Oct 31, 2025	549	-2.31%	553	25,900	0	100,200	ー