Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 557 | 559 | 547 | 550 | -5 | -0.90% | 11,600 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 555 | -4.31% | 563 | 26,000 | ー | ー | ー |
Dec 13, 2024 | 580 | 0.00% | 586 | 21,900 | 0 | 67,800 | ー |
Dec 6, 2024 | 580 | -12.12% | 645 | 385,600 | 0 | 70,700 | ー |
Nov 29, 2024 | 660 | +17.23% | 654 | 446,300 | 20,200 | 48,300 | 2.39 |
Nov 22, 2024 | 563 | -0.18% | 561 | 5,900 | 0 | 46,800 | ー |
Nov 15, 2024 | 564 | +1.81% | 548 | 34,800 | 0 | 47,200 | ー |
Nov 8, 2024 | 554 | -1.77% | 561 | 2,200 | 0 | 47,800 | ー |
Nov 1, 2024 | 564 | +1.81% | 562 | 1,800 | 0 | 47,900 | ー |
Oct 25, 2024 | 554 | -1.95% | 557 | 7,200 | 0 | 48,100 | ー |
Oct 18, 2024 | 565 | -0.88% | 565 | 2,000 | 0 | 48,500 | ー |
Oct 11, 2024 | 570 | -2.06% | 563 | 7,900 | 0 | 48,500 | ー |
Oct 4, 2024 | 582 | +3.37% | 574 | 4,500 | 0 | 49,100 | ー |
Sep 27, 2024 | 563 | -3.10% | 563 | 8,400 | 0 | 50,600 | ー |
Sep 20, 2024 | 581 | -0.34% | 567 | 4,700 | 0 | 52,900 | ー |
Sep 13, 2024 | 583 | -0.85% | 577 | 2,500 | 0 | 54,200 | ー |
Sep 6, 2024 | 588 | -0.34% | 581 | 8,100 | 0 | 54,800 | ー |
Aug 30, 2024 | 590 | +3.33% | 583 | 4,300 | 0 | 55,400 | ー |
Aug 23, 2024 | 571 | +0.53% | 573 | 2,600 | 0 | 55,600 | ー |
Aug 16, 2024 | 568 | -1.73% | 567 | 2,400 | 0 | 56,400 | ー |
Aug 9, 2024 | 578 | +0.52% | 542 | 19,500 | 0 | 57,400 | ー |