About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Techno Mathematical Co.,Ltd.(3787) Historical

3787
TSE Standard
Techno Mathematical Co.,Ltd.
550
JPY
-5
(-0.90%)
Dec 23, 3:30 pm JST
3.51
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 21, 2024
875 JPY
52 Week Low Aug 5, 2024
481 JPY
Yearly High Mar 21, 2024
875 JPY
Yearly Low Aug 5, 2024
481 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 557 559 547 550 -5 -0.90% 11,600

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 555 -4.31% 563 26,000
Dec 13, 2024 580 0.00% 586 21,900 0 67,800
Dec 6, 2024 580 -12.12% 645 385,600 0 70,700
Nov 29, 2024 660 +17.23% 654 446,300 20,200 48,300 2.39
Nov 22, 2024 563 -0.18% 561 5,900 0 46,800
Nov 15, 2024 564 +1.81% 548 34,800 0 47,200
Nov 8, 2024 554 -1.77% 561 2,200 0 47,800
Nov 1, 2024 564 +1.81% 562 1,800 0 47,900
Oct 25, 2024 554 -1.95% 557 7,200 0 48,100
Oct 18, 2024 565 -0.88% 565 2,000 0 48,500
Oct 11, 2024 570 -2.06% 563 7,900 0 48,500
Oct 4, 2024 582 +3.37% 574 4,500 0 49,100
Sep 27, 2024 563 -3.10% 563 8,400 0 50,600
Sep 20, 2024 581 -0.34% 567 4,700 0 52,900
Sep 13, 2024 583 -0.85% 577 2,500 0 54,200
Sep 6, 2024 588 -0.34% 581 8,100 0 54,800
Aug 30, 2024 590 +3.33% 583 4,300 0 55,400
Aug 23, 2024 571 +0.53% 573 2,600 0 55,600
Aug 16, 2024 568 -1.73% 567 2,400 0 56,400
Aug 9, 2024 578 +0.52% 542 19,500 0 57,400