Techno Mathematical Co.,Ltd.(3787) Historical

52 Week High Nov 18, 2025

793 JPY

52 Week Low Apr 28, 2026

357 JPY

Yearly High Feb 12, 2026

770 JPY

Yearly Low Apr 28, 2026

357 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	418	418	357	384	-33	-7.91%	57,000

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	417	-8.95%	437	79,100	2,200	104,900	47.68
Apr 17, 2026	458	-8.40%	472	79,900	0	106,800	ー
Apr 10, 2026	500	+0.20%	498	30,800	0	116,600	ー
Apr 3, 2026	499	-16.13%	512	129,000	0	114,900	ー
Mar 27, 2026	595	-3.88%	592	32,100	0	102,100	ー
Mar 19, 2026	619	-0.16%	636	46,400	0	112,000	ー
Mar 13, 2026	620	-4.62%	630	34,800	0	103,300	ー
Mar 6, 2026	650	-7.14%	657	47,500	0	97,800	ー
Feb 27, 2026	700	+5.74%	689	79,900	0	89,500	ー
Feb 20, 2026	662	+7.64%	665	195,800	0	87,200	ー
Feb 13, 2026	615	+6.96%	673	324,300	0	92,400	ー
Feb 6, 2026	575	-1.03%	585	30,700	0	87,700	ー
Jan 30, 2026	581	-1.69%	585	31,700	0	84,600	ー
Jan 23, 2026	591	+0.68%	588	14,700	0	81,000	ー
Jan 16, 2026	587	-6.38%	608	28,100	0	85,500	ー
Jan 9, 2026	627	+6.45%	613	21,300	0	81,800	ー
Dec 30, 2025	589	+0.17%	594	4,400	ー	ー	ー
Dec 26, 2025	588	-0.17%	592	41,400	0	82,800	ー
Dec 19, 2025	589	+4.99%	573	20,700	0	79,200	ー
Dec 12, 2025	561	-4.59%	572	23,400	0	73,400	ー