Techno Mathematical Co.,Ltd.(3787) Historical

52 Week High Nov 18, 2025

793 JPY

52 Week Low Apr 8, 2025

475 JPY

Yearly High Nov 18, 2025

793 JPY

Yearly Low Apr 8, 2025

475 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	591	599	570	589	-2	-0.34%	28,400

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	591	+0.68%	588	14,700	0	81,000	ー
Jan 16, 2026	587	-6.38%	608	28,100	0	85,500	ー
Jan 9, 2026	627	+6.45%	613	21,300	0	81,800	ー
Dec 30, 2025	589	+0.17%	594	4,400	ー	ー	ー
Dec 26, 2025	588	-0.17%	592	41,400	0	82,800	ー
Dec 19, 2025	589	+4.99%	573	20,700	0	79,200	ー
Dec 12, 2025	561	-4.59%	572	23,400	0	73,400	ー
Dec 5, 2025	588	-2.33%	583	30,700	0	72,900	ー
Nov 28, 2025	602	-1.31%	597	33,400	0	72,100	ー
Nov 21, 2025	610	-3.63%	697	1,078,200	0	73,000	ー
Nov 14, 2025	633	+16.57%	576	82,500	0	96,600	ー
Nov 7, 2025	543	-1.09%	541	10,100	0	100,100	ー
Oct 31, 2025	549	-2.31%	553	25,900	0	100,200	ー
Oct 24, 2025	562	+2.00%	557	13,500	0	100,000	ー
Oct 17, 2025	551	-3.84%	555	21,300	0	95,500	ー
Oct 10, 2025	573	-0.17%	572	15,900	0	94,000	ー
Oct 3, 2025	574	-1.37%	577	35,100	0	94,200	ー
Sep 26, 2025	582	+1.04%	579	9,200	0	100,100	ー
Sep 19, 2025	576	-2.04%	581	18,300	0	101,700	ー
Sep 12, 2025	588	+4.63%	588	44,100	0	105,300	ー