kabutan

Techno Mathematical Co.,Ltd.(3787) Historical

3787
TSE Standard
Techno Mathematical Co.,Ltd.
549
JPY
+3
(+0.55%)
Oct 31, 3:30 pm JST
3.56
USD
Oct 31, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 3, 2025
777 JPY
52 Week Low Apr 8, 2025
475 JPY
Yearly High Sep 3, 2025
777 JPY
Yearly Low Apr 8, 2025
475 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Oct 31, 2025 545 549 543 549 +3 +0.55% 2,400

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Oct 31, 2025 549 -2.31% 553 25,900
Oct 24, 2025 562 +2.00% 557 13,500 0 100,000
Oct 17, 2025 551 -3.84% 555 21,300 0 95,500
Oct 10, 2025 573 -0.17% 572 15,900 0 94,000
Oct 3, 2025 574 -1.37% 577 35,100 0 94,200
Sep 26, 2025 582 +1.04% 579 9,200 0 100,100
Sep 19, 2025 576 -2.04% 581 18,300 0 101,700
Sep 12, 2025 588 +4.63% 588 44,100 0 105,300
Sep 5, 2025 562 +2.00% 692 699,000 0 107,600
Aug 29, 2025 551 -1.61% 555 23,600 0 97,600
Aug 22, 2025 560 +1.63% 556 16,500 0 95,900
Aug 15, 2025 551 -1.78% 559 20,500 0 97,200
Aug 8, 2025 561 -2.09% 573 27,000 0 99,300
Aug 1, 2025 573 -4.50% 581 102,600 0 102,300
Jul 25, 2025 600 +12.36% 624 1,156,000 1,000 91,300 91.30
Jul 18, 2025 534 -0.19% 535 8,400 0 73,500
Jul 11, 2025 535 -1.11% 536 9,000 0 73,200
Jul 4, 2025 541 +0.74% 543 9,600 0 70,500
Jun 27, 2025 537 -1.29% 542 15,600 0 70,600
Jun 20, 2025 544 +0.74% 538 18,000 0 66,700