Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 760 | 760 | 545 | 545 | -115 | -17.42% | 441,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 568 | 660 | 501 | 660 | +97 | +17.23% | 489,600 |
Oct, 2024 | 583 | 590 | 551 | 563 | -1 | -0.18% | 21,000 |
Sep, 2024 | 593 | 593 | 554 | 564 | -26 | -4.41% | 25,700 |
Aug, 2024 | 593 | 605 | 481 | 590 | -33 | -5.30% | 35,000 |
Jul, 2024 | 594 | 628 | 588 | 623 | +29 | +4.88% | 30,900 |
Jun, 2024 | 596 | 610 | 570 | 594 | +8 | +1.37% | 26,800 |
May, 2024 | 574 | 630 | 568 | 586 | +13 | +2.27% | 42,700 |
Apr, 2024 | 673 | 710 | 573 | 573 | -92 | -13.83% | 76,200 |
Mar, 2024 | 574 | 875 | 569 | 665 | +96 | +16.87% | 668,300 |
Feb, 2024 | 585 | 598 | 554 | 569 | -16 | -2.74% | 35,800 |
Jan, 2024 | 525 | 586 | 525 | 585 | +59 | +11.22% | 19,500 |
Dec, 2023 | 562 | 571 | 525 | 526 | -34 | -6.07% | 34,800 |
Nov, 2023 | 660 | 674 | 552 | 560 | -100 | -15.15% | 71,300 |
Oct, 2023 | 714 | 727 | 647 | 660 | -52 | -7.30% | 17,600 |
Sep, 2023 | 684 | 780 | 677 | 712 | +46 | +6.91% | 279,900 |
Aug, 2023 | 744 | 745 | 631 | 666 | -78 | -10.48% | 38,600 |
Jul, 2023 | 778 | 782 | 725 | 744 | -36 | -4.62% | 30,500 |
Jun, 2023 | 783 | 849 | 773 | 780 | -11 | -1.39% | 49,400 |
May, 2023 | 720 | 857 | 677 | 791 | +71 | +9.86% | 129,400 |
Apr, 2023 | 772 | 808 | 719 | 720 | -37 | -4.89% | 64,600 |