About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Techno Mathematical Co.,Ltd.(3787) Historical

3787
TSE Standard
Techno Mathematical Co.,Ltd.
545
JPY
-5
(-0.91%)
Dec 24, 10:46 am JST
3.46
USD
Dec 23, 8:46 pm EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 21, 2024
875 JPY
52 Week Low Aug 5, 2024
481 JPY
Yearly High Mar 21, 2024
875 JPY
Yearly Low Aug 5, 2024
481 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 760 760 545 545 -115 -17.42% 441,100

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2024 568 660 501 660 +97 +17.23% 489,600
Oct, 2024 583 590 551 563 -1 -0.18% 21,000
Sep, 2024 593 593 554 564 -26 -4.41% 25,700
Aug, 2024 593 605 481 590 -33 -5.30% 35,000
Jul, 2024 594 628 588 623 +29 +4.88% 30,900
Jun, 2024 596 610 570 594 +8 +1.37% 26,800
May, 2024 574 630 568 586 +13 +2.27% 42,700
Apr, 2024 673 710 573 573 -92 -13.83% 76,200
Mar, 2024 574 875 569 665 +96 +16.87% 668,300
Feb, 2024 585 598 554 569 -16 -2.74% 35,800
Jan, 2024 525 586 525 585 +59 +11.22% 19,500
Dec, 2023 562 571 525 526 -34 -6.07% 34,800
Nov, 2023 660 674 552 560 -100 -15.15% 71,300
Oct, 2023 714 727 647 660 -52 -7.30% 17,600
Sep, 2023 684 780 677 712 +46 +6.91% 279,900
Aug, 2023 744 745 631 666 -78 -10.48% 38,600
Jul, 2023 778 782 725 744 -36 -4.62% 30,500
Jun, 2023 783 849 773 780 -11 -1.39% 49,400
May, 2023 720 857 677 791 +71 +9.86% 129,400
Apr, 2023 772 808 719 720 -37 -4.89% 64,600