kabutan

Techno Mathematical Co.,Ltd.(3787) Historical

3787
TSE Standard
Techno Mathematical Co.,Ltd.
561
JPY
-10
(-1.75%)
Dec 12, 3:30 pm JST
3.60
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Nov 18, 2025
793 JPY
52 Week Low Apr 8, 2025
475 JPY
Yearly High Nov 18, 2025
793 JPY
Yearly Low Apr 8, 2025
475 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 602 602 555 561 -41 -6.81% 56,500

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 547 793 538 602 +53 +9.65% 1,204,200
Oct, 2025 580 586 542 549 -30 -5.18% 95,800
Sep, 2025 551 777 550 579 +28 +5.08% 786,500
Aug, 2025 570 588 545 551 -27 -4.67% 99,000
Jul, 2025 538 680 532 578 +38 +7.04% 1,273,300
Jun, 2025 552 595 530 540 -36 -6.25% 252,000
May, 2025 539 595 512 576 +42 +7.87% 296,900
Apr, 2025 526 572 475 534 +9 +1.71% 162,000
Mar, 2025 548 556 522 525 -24 -4.37% 81,000
Feb, 2025 562 586 541 549 -11 -1.96% 42,600
Jan, 2025 578 586 543 560 -19 -3.28% 49,400
Dec, 2024 760 760 542 579 -81 -12.27% 461,400
Nov, 2024 568 660 501 660 +97 +17.23% 489,600
Oct, 2024 583 590 551 563 -1 -0.18% 21,000
Sep, 2024 593 593 554 564 -26 -4.41% 25,700
Aug, 2024 593 605 481 590 -33 -5.30% 35,000
Jul, 2024 594 628 588 623 +29 +4.88% 30,900
Jun, 2024 596 610 570 594 +8 +1.37% 26,800
May, 2024 574 630 568 586 +13 +2.27% 42,700
Apr, 2024 673 710 573 573 -92 -13.83% 76,200