Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec, 2025 | 602 | 602 | 555 | 561 | -41 | -6.81% | 56,500 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov, 2025 | 547 | 793 | 538 | 602 | +53 | +9.65% | 1,204,200 |
| Oct, 2025 | 580 | 586 | 542 | 549 | -30 | -5.18% | 95,800 |
| Sep, 2025 | 551 | 777 | 550 | 579 | +28 | +5.08% | 786,500 |
| Aug, 2025 | 570 | 588 | 545 | 551 | -27 | -4.67% | 99,000 |
| Jul, 2025 | 538 | 680 | 532 | 578 | +38 | +7.04% | 1,273,300 |
| Jun, 2025 | 552 | 595 | 530 | 540 | -36 | -6.25% | 252,000 |
| May, 2025 | 539 | 595 | 512 | 576 | +42 | +7.87% | 296,900 |
| Apr, 2025 | 526 | 572 | 475 | 534 | +9 | +1.71% | 162,000 |
| Mar, 2025 | 548 | 556 | 522 | 525 | -24 | -4.37% | 81,000 |
| Feb, 2025 | 562 | 586 | 541 | 549 | -11 | -1.96% | 42,600 |
| Jan, 2025 | 578 | 586 | 543 | 560 | -19 | -3.28% | 49,400 |
| Dec, 2024 | 760 | 760 | 542 | 579 | -81 | -12.27% | 461,400 |
| Nov, 2024 | 568 | 660 | 501 | 660 | +97 | +17.23% | 489,600 |
| Oct, 2024 | 583 | 590 | 551 | 563 | -1 | -0.18% | 21,000 |
| Sep, 2024 | 593 | 593 | 554 | 564 | -26 | -4.41% | 25,700 |
| Aug, 2024 | 593 | 605 | 481 | 590 | -33 | -5.30% | 35,000 |
| Jul, 2024 | 594 | 628 | 588 | 623 | +29 | +4.88% | 30,900 |
| Jun, 2024 | 596 | 610 | 570 | 594 | +8 | +1.37% | 26,800 |
| May, 2024 | 574 | 630 | 568 | 586 | +13 | +2.27% | 42,700 |
| Apr, 2024 | 673 | 710 | 573 | 573 | -92 | -13.83% | 76,200 |