kabutan

Techno Mathematical Co.,Ltd.(3787) Historical

3787
TSE Standard
Techno Mathematical Co.,Ltd.
589
JPY
0
(0.00%)
Jan 29, 3:24 pm JST
3.85
USD
Jan 29, 1:24 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Nov 18, 2025
793 JPY
52 Week Low Apr 8, 2025
475 JPY
Yearly High Nov 18, 2025
793 JPY
Yearly Low Apr 8, 2025
475 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 595 599 589 589 0 0.00% 4,200

Daily Price

Date Opening High Low Closing Price Change % Volume
Jan 28, 2026 580 598 580 589 +12 +2.08% 7,700
Jan 27, 2026 575 581 571 577 +4 +0.70% 3,600
Jan 26, 2026 591 591 570 573 -18 -3.05% 8,700
Jan 23, 2026 595 595 586 591 +6 +1.03% 2,700
Jan 22, 2026 592 595 585 585 -6 -1.02% 3,900
Jan 21, 2026 589 591 585 591 +1 +0.17% 2,500
Jan 20, 2026 590 590 589 590 0 0.00% 2,600
Jan 19, 2026 585 590 583 590 +3 +0.51% 3,000
Jan 16, 2026 592 592 580 587 -5 -0.84% 3,700
Jan 15, 2026 609 610 589 592 -27 -4.36% 15,300
Jan 14, 2026 626 646 619 619 -11 -1.75% 5,000
Jan 13, 2026 627 639 614 630 +3 +0.48% 4,100
Jan 9, 2026 611 635 608 627 +9 +1.46% 10,800
Jan 8, 2026 618 618 617 618 +7 +1.15% 1,700
Jan 7, 2026 595 611 595 611 +16 +2.69% 3,800
Jan 6, 2026 599 600 591 595 -4 -0.67% 2,400
Jan 5, 2026 589 599 589 599 +10 +1.70% 2,600
Dec 30, 2025 590 590 589 589 -9 -1.51% 800
Dec 29, 2025 590 599 587 598 +10 +1.70% 3,600
Dec 26, 2025 590 590 584 588 -12 -2.00% 4,500