Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Oct 31, 2025 | 545 | 549 | 543 | 549 | +3 | +0.55% | 2,400 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Oct 30, 2025 | 542 | 559 | 542 | 546 | +2 | +0.37% | 3,700 |
| Oct 29, 2025 | 561 | 561 | 544 | 544 | -19 | -3.37% | 14,500 |
| Oct 28, 2025 | 559 | 563 | 557 | 563 | +2 | +0.36% | 1,300 |
| Oct 27, 2025 | 560 | 571 | 558 | 561 | -1 | -0.18% | 4,000 |
| Oct 24, 2025 | 558 | 562 | 558 | 562 | -5 | -0.88% | 1,200 |
| Oct 23, 2025 | 561 | 567 | 561 | 567 | +4 | +0.71% | 1,300 |
| Oct 22, 2025 | 556 | 569 | 556 | 563 | +5 | +0.90% | 5,000 |
| Oct 21, 2025 | 551 | 558 | 550 | 558 | +6 | +1.09% | 3,100 |
| Oct 20, 2025 | 551 | 557 | 550 | 552 | +1 | +0.18% | 2,900 |
| Oct 17, 2025 | 554 | 554 | 550 | 551 | -4 | -0.72% | 4,100 |
| Oct 16, 2025 | 565 | 565 | 550 | 555 | -10 | -1.77% | 13,900 |
| Oct 15, 2025 | 564 | 565 | 564 | 565 | +1 | +0.18% | 700 |
| Oct 14, 2025 | 563 | 572 | 560 | 564 | -9 | -1.57% | 2,600 |
| Oct 10, 2025 | 571 | 573 | 564 | 573 | +2 | +0.35% | 2,100 |
| Oct 9, 2025 | 575 | 576 | 567 | 571 | -4 | -0.70% | 2,200 |
| Oct 8, 2025 | 572 | 577 | 571 | 575 | +1 | +0.17% | 4,700 |
| Oct 7, 2025 | 575 | 576 | 568 | 574 | 0 | 0.00% | 5,400 |
| Oct 6, 2025 | 575 | 575 | 571 | 574 | 0 | 0.00% | 1,500 |
| Oct 3, 2025 | 568 | 574 | 559 | 574 | +10 | +1.77% | 2,800 |
| Oct 2, 2025 | 568 | 569 | 559 | 564 | +5 | +0.89% | 2,900 |