Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 571 | 571 | 561 | 561 | -10 | -1.75% | 2,400 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 11, 2025 | 579 | 579 | 555 | 571 | +2 | +0.35% | 8,200 |
| Dec 10, 2025 | 586 | 586 | 569 | 569 | -17 | -2.90% | 5,000 |
| Dec 9, 2025 | 586 | 586 | 580 | 586 | +1 | +0.17% | 3,200 |
| Dec 8, 2025 | 587 | 587 | 575 | 585 | -3 | -0.51% | 4,600 |
| Dec 5, 2025 | 576 | 594 | 576 | 588 | -7 | -1.18% | 7,000 |
| Dec 4, 2025 | 584 | 595 | 580 | 595 | +11 | +1.88% | 3,000 |
| Dec 3, 2025 | 580 | 589 | 576 | 584 | +4 | +0.69% | 11,800 |
| Dec 2, 2025 | 575 | 585 | 571 | 580 | +2 | +0.35% | 3,500 |
| Dec 1, 2025 | 602 | 602 | 573 | 578 | -24 | -3.99% | 5,400 |
| Nov 28, 2025 | 595 | 603 | 594 | 602 | +11 | +1.86% | 4,300 |
| Nov 27, 2025 | 587 | 597 | 587 | 591 | +4 | +0.68% | 2,500 |
| Nov 26, 2025 | 597 | 605 | 585 | 587 | -10 | -1.68% | 14,100 |
| Nov 25, 2025 | 606 | 619 | 597 | 597 | -13 | -2.13% | 12,500 |
| Nov 21, 2025 | 635 | 635 | 605 | 610 | -15 | -2.40% | 27,400 |
| Nov 20, 2025 | 616 | 740 | 590 | 625 | -41 | -6.16% | 482,700 |
| Nov 19, 2025 | 725 | 756 | 666 | 666 | -66 | -9.02% | 99,200 |
| Nov 18, 2025 | 732 | 793 | 683 | 732 | -1 | -0.14% | 255,100 |
| Nov 17, 2025 | 620 | 733 | 586 | 733 | +100 | +15.80% | 213,800 |
| Nov 14, 2025 | 542 | 633 | 542 | 633 | +83 | +15.09% | 41,200 |
| Nov 13, 2025 | 545 | 554 | 544 | 550 | +3 | +0.55% | 5,400 |