kabutan

Techno Mathematical Co.,Ltd.(3787) Historical

3787
TSE Standard
Techno Mathematical Co.,Ltd.
620
JPY
-13
(-2.05%)
Mar 13, 3:30 pm JST
3.88
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
620
Mar 13, 5:16 pm JST
Summary Chart Historical News Financial Result
52 Week High Nov 18, 2025
793 JPY
52 Week Low Apr 8, 2025
475 JPY
Yearly High Nov 18, 2025
793 JPY
Yearly Low Apr 8, 2025
475 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 633 633 620 620 -13 -2.05% 7,200

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 648 648 632 633 +3 +0.48% 5,100
Mar 11, 2026 654 654 627 630 -23 -3.52% 5,800
Mar 10, 2026 624 653 624 653 +38 +6.18% 5,100
Mar 9, 2026 631 633 615 615 -35 -5.38% 11,600
Mar 6, 2026 654 664 640 650 -4 -0.61% 4,000
Mar 5, 2026 665 665 639 654 +29 +4.64% 3,200
Mar 4, 2026 670 670 625 625 -43 -6.44% 26,900
Mar 3, 2026 700 701 668 668 -32 -4.57% 6,200
Mar 2, 2026 700 710 684 700 0 0.00% 7,200
Feb 27, 2026 665 706 650 700 +35 +5.26% 20,900
Feb 26, 2026 675 680 664 665 -13 -1.92% 11,300
Feb 25, 2026 722 738 676 678 -1 -0.15% 32,400
Feb 24, 2026 682 693 673 679 +17 +2.57% 15,300
Feb 20, 2026 694 694 648 662 -47 -6.63% 20,500
Feb 19, 2026 637 730 631 709 +67 +10.44% 83,500
Feb 18, 2026 693 698 637 642 -30 -4.46% 27,300
Feb 17, 2026 644 673 627 672 +38 +5.99% 40,200
Feb 16, 2026 616 636 609 634 +19 +3.09% 24,300
Feb 13, 2026 641 641 592 615 -36 -5.53% 77,700
Feb 12, 2026 720 770 643 651 -40 -5.79% 220,500