Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 595 | 599 | 589 | 589 | 0 | 0.00% | 4,200 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 28, 2026 | 580 | 598 | 580 | 589 | +12 | +2.08% | 7,700 |
| Jan 27, 2026 | 575 | 581 | 571 | 577 | +4 | +0.70% | 3,600 |
| Jan 26, 2026 | 591 | 591 | 570 | 573 | -18 | -3.05% | 8,700 |
| Jan 23, 2026 | 595 | 595 | 586 | 591 | +6 | +1.03% | 2,700 |
| Jan 22, 2026 | 592 | 595 | 585 | 585 | -6 | -1.02% | 3,900 |
| Jan 21, 2026 | 589 | 591 | 585 | 591 | +1 | +0.17% | 2,500 |
| Jan 20, 2026 | 590 | 590 | 589 | 590 | 0 | 0.00% | 2,600 |
| Jan 19, 2026 | 585 | 590 | 583 | 590 | +3 | +0.51% | 3,000 |
| Jan 16, 2026 | 592 | 592 | 580 | 587 | -5 | -0.84% | 3,700 |
| Jan 15, 2026 | 609 | 610 | 589 | 592 | -27 | -4.36% | 15,300 |
| Jan 14, 2026 | 626 | 646 | 619 | 619 | -11 | -1.75% | 5,000 |
| Jan 13, 2026 | 627 | 639 | 614 | 630 | +3 | +0.48% | 4,100 |
| Jan 9, 2026 | 611 | 635 | 608 | 627 | +9 | +1.46% | 10,800 |
| Jan 8, 2026 | 618 | 618 | 617 | 618 | +7 | +1.15% | 1,700 |
| Jan 7, 2026 | 595 | 611 | 595 | 611 | +16 | +2.69% | 3,800 |
| Jan 6, 2026 | 599 | 600 | 591 | 595 | -4 | -0.67% | 2,400 |
| Jan 5, 2026 | 589 | 599 | 589 | 599 | +10 | +1.70% | 2,600 |
| Dec 30, 2025 | 590 | 590 | 589 | 589 | -9 | -1.51% | 800 |
| Dec 29, 2025 | 590 | 599 | 587 | 598 | +10 | +1.70% | 3,600 |
| Dec 26, 2025 | 590 | 590 | 584 | 588 | -12 | -2.00% | 4,500 |