About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Techno Mathematical Co.,Ltd.(3787) Historical

3787
TSE Standard
Techno Mathematical Co.,Ltd.
550
JPY
-5
(-0.90%)
Dec 23, 3:30 pm JST
3.51
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 21, 2024
875 JPY
52 Week Low Aug 5, 2024
481 JPY
Yearly High Mar 21, 2024
875 JPY
Yearly Low Aug 5, 2024
481 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 557 559 547 550 -5 -0.90% 5,800

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 560 560 554 555 -5 -0.89% 4,200
Dec 19, 2024 558 560 551 560 +2 +0.36% 3,800
Dec 18, 2024 571 571 553 558 -13 -2.28% 2,000
Dec 17, 2024 568 574 560 571 +3 +0.53% 2,300
Dec 16, 2024 579 579 550 568 -12 -2.07% 13,700
Dec 13, 2024 589 589 580 580 -9 -1.53% 3,200
Dec 12, 2024 588 600 588 589 +6 +1.03% 3,500
Dec 11, 2024 589 597 580 583 -4 -0.68% 6,200
Dec 10, 2024 585 600 585 587 +2 +0.34% 3,700
Dec 9, 2024 580 586 576 585 +5 +0.86% 5,300
Dec 6, 2024 594 594 577 580 -14 -2.36% 8,900
Dec 5, 2024 604 605 580 594 -12 -1.98% 30,900
Dec 4, 2024 611 611 592 606 -4 -0.66% 37,100
Dec 3, 2024 635 638 610 610 -150 -19.74% 232,100
Dec 2, 2024 760 760 760 760 +100 +15.15% 76,600
Nov 29, 2024 563 660 563 660 +100 +17.86% 441,700
Nov 28, 2024 560 560 550 560 0 0.00% 600
Nov 27, 2024 562 562 560 560 -1 -0.18% 200
Nov 26, 2024 563 564 555 561 +8 +1.45% 2,900
Nov 25, 2024 556 563 553 553 -10 -1.78% 900