Techno Mathematical Co.,Ltd.(3787) Historical

52 Week High Nov 18, 2025

793 JPY

52 Week Low Apr 28, 2026

357 JPY

Yearly High Feb 12, 2026

770 JPY

Yearly Low Apr 28, 2026

357 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	384	384	384	384	-1	-0.26%	200

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	357	387	357	385	+12	+3.22%	20,600
Apr 27, 2026	418	418	372	373	-44	-10.55%	36,200
Apr 24, 2026	422	425	417	417	-8	-1.88%	13,500
Apr 23, 2026	435	437	423	425	-14	-3.19%	12,700
Apr 22, 2026	441	441	437	439	-3	-0.68%	6,500
Apr 21, 2026	447	448	439	442	-5	-1.12%	6,800
Apr 20, 2026	455	456	432	447	-11	-2.40%	39,600
Apr 17, 2026	469	469	452	458	-13	-2.76%	38,800
Apr 16, 2026	490	491	462	471	-20	-4.07%	26,400
Apr 15, 2026	497	497	491	491	-11	-2.19%	6,300
Apr 14, 2026	504	504	495	502	+2	+0.40%	4,700
Apr 13, 2026	501	503	499	500	0	0.00%	3,700
Apr 10, 2026	497	501	497	500	0	0.00%	1,900
Apr 9, 2026	497	500	497	500	-2	-0.40%	3,100
Apr 8, 2026	498	502	495	502	+4	+0.80%	8,200
Apr 7, 2026	501	501	495	498	-2	-0.40%	5,400
Apr 6, 2026	499	502	495	500	+1	+0.20%	12,200
Apr 3, 2026	505	505	497	499	-7	-1.38%	4,700
Apr 2, 2026	510	517	492	506	-13	-2.50%	30,700
Apr 1, 2026	551	551	491	519	-52	-9.11%	86,200