kabutan

Techno Mathematical Co.,Ltd.(3787) Historical

3787
TSE Standard
Techno Mathematical Co.,Ltd.
549
JPY
+3
(+0.55%)
Oct 31, 3:30 pm JST
3.56
USD
Oct 31, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 3, 2025
777 JPY
52 Week Low Apr 8, 2025
475 JPY
Yearly High Sep 3, 2025
777 JPY
Yearly Low Apr 8, 2025
475 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Oct 31, 2025 545 549 543 549 +3 +0.55% 2,400

Daily Price

Date Opening High Low Closing Price Change % Volume
Oct 30, 2025 542 559 542 546 +2 +0.37% 3,700
Oct 29, 2025 561 561 544 544 -19 -3.37% 14,500
Oct 28, 2025 559 563 557 563 +2 +0.36% 1,300
Oct 27, 2025 560 571 558 561 -1 -0.18% 4,000
Oct 24, 2025 558 562 558 562 -5 -0.88% 1,200
Oct 23, 2025 561 567 561 567 +4 +0.71% 1,300
Oct 22, 2025 556 569 556 563 +5 +0.90% 5,000
Oct 21, 2025 551 558 550 558 +6 +1.09% 3,100
Oct 20, 2025 551 557 550 552 +1 +0.18% 2,900
Oct 17, 2025 554 554 550 551 -4 -0.72% 4,100
Oct 16, 2025 565 565 550 555 -10 -1.77% 13,900
Oct 15, 2025 564 565 564 565 +1 +0.18% 700
Oct 14, 2025 563 572 560 564 -9 -1.57% 2,600
Oct 10, 2025 571 573 564 573 +2 +0.35% 2,100
Oct 9, 2025 575 576 567 571 -4 -0.70% 2,200
Oct 8, 2025 572 577 571 575 +1 +0.17% 4,700
Oct 7, 2025 575 576 568 574 0 0.00% 5,400
Oct 6, 2025 575 575 571 574 0 0.00% 1,500
Oct 3, 2025 568 574 559 574 +10 +1.77% 2,800
Oct 2, 2025 568 569 559 564 +5 +0.89% 2,900