Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 557 | 559 | 547 | 550 | -5 | -0.90% | 5,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 560 | 560 | 554 | 555 | -5 | -0.89% | 4,200 |
Dec 19, 2024 | 558 | 560 | 551 | 560 | +2 | +0.36% | 3,800 |
Dec 18, 2024 | 571 | 571 | 553 | 558 | -13 | -2.28% | 2,000 |
Dec 17, 2024 | 568 | 574 | 560 | 571 | +3 | +0.53% | 2,300 |
Dec 16, 2024 | 579 | 579 | 550 | 568 | -12 | -2.07% | 13,700 |
Dec 13, 2024 | 589 | 589 | 580 | 580 | -9 | -1.53% | 3,200 |
Dec 12, 2024 | 588 | 600 | 588 | 589 | +6 | +1.03% | 3,500 |
Dec 11, 2024 | 589 | 597 | 580 | 583 | -4 | -0.68% | 6,200 |
Dec 10, 2024 | 585 | 600 | 585 | 587 | +2 | +0.34% | 3,700 |
Dec 9, 2024 | 580 | 586 | 576 | 585 | +5 | +0.86% | 5,300 |
Dec 6, 2024 | 594 | 594 | 577 | 580 | -14 | -2.36% | 8,900 |
Dec 5, 2024 | 604 | 605 | 580 | 594 | -12 | -1.98% | 30,900 |
Dec 4, 2024 | 611 | 611 | 592 | 606 | -4 | -0.66% | 37,100 |
Dec 3, 2024 | 635 | 638 | 610 | 610 | -150 | -19.74% | 232,100 |
Dec 2, 2024 | 760 | 760 | 760 | 760 | +100 | +15.15% | 76,600 |
Nov 29, 2024 | 563 | 660 | 563 | 660 | +100 | +17.86% | 441,700 |
Nov 28, 2024 | 560 | 560 | 550 | 560 | 0 | 0.00% | 600 |
Nov 27, 2024 | 562 | 562 | 560 | 560 | -1 | -0.18% | 200 |
Nov 26, 2024 | 563 | 564 | 555 | 561 | +8 | +1.45% | 2,900 |
Nov 25, 2024 | 556 | 563 | 553 | 553 | -10 | -1.78% | 900 |