kabutan

Techno Mathematical Co.,Ltd.(3787) Historical

3787
TSE Standard
Techno Mathematical Co.,Ltd.
561
JPY
-10
(-1.75%)
Dec 12, 3:30 pm JST
3.60
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Nov 18, 2025
793 JPY
52 Week Low Apr 8, 2025
475 JPY
Yearly High Nov 18, 2025
793 JPY
Yearly Low Apr 8, 2025
475 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 571 571 561 561 -10 -1.75% 2,400

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 11, 2025 579 579 555 571 +2 +0.35% 8,200
Dec 10, 2025 586 586 569 569 -17 -2.90% 5,000
Dec 9, 2025 586 586 580 586 +1 +0.17% 3,200
Dec 8, 2025 587 587 575 585 -3 -0.51% 4,600
Dec 5, 2025 576 594 576 588 -7 -1.18% 7,000
Dec 4, 2025 584 595 580 595 +11 +1.88% 3,000
Dec 3, 2025 580 589 576 584 +4 +0.69% 11,800
Dec 2, 2025 575 585 571 580 +2 +0.35% 3,500
Dec 1, 2025 602 602 573 578 -24 -3.99% 5,400
Nov 28, 2025 595 603 594 602 +11 +1.86% 4,300
Nov 27, 2025 587 597 587 591 +4 +0.68% 2,500
Nov 26, 2025 597 605 585 587 -10 -1.68% 14,100
Nov 25, 2025 606 619 597 597 -13 -2.13% 12,500
Nov 21, 2025 635 635 605 610 -15 -2.40% 27,400
Nov 20, 2025 616 740 590 625 -41 -6.16% 482,700
Nov 19, 2025 725 756 666 666 -66 -9.02% 99,200
Nov 18, 2025 732 793 683 732 -1 -0.14% 255,100
Nov 17, 2025 620 733 586 733 +100 +15.80% 213,800
Nov 14, 2025 542 633 542 633 +83 +15.09% 41,200
Nov 13, 2025 545 554 544 550 +3 +0.55% 5,400