Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 633 | 633 | 620 | 620 | -13 | -2.05% | 7,200 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 648 | 648 | 632 | 633 | +3 | +0.48% | 5,100 |
| Mar 11, 2026 | 654 | 654 | 627 | 630 | -23 | -3.52% | 5,800 |
| Mar 10, 2026 | 624 | 653 | 624 | 653 | +38 | +6.18% | 5,100 |
| Mar 9, 2026 | 631 | 633 | 615 | 615 | -35 | -5.38% | 11,600 |
| Mar 6, 2026 | 654 | 664 | 640 | 650 | -4 | -0.61% | 4,000 |
| Mar 5, 2026 | 665 | 665 | 639 | 654 | +29 | +4.64% | 3,200 |
| Mar 4, 2026 | 670 | 670 | 625 | 625 | -43 | -6.44% | 26,900 |
| Mar 3, 2026 | 700 | 701 | 668 | 668 | -32 | -4.57% | 6,200 |
| Mar 2, 2026 | 700 | 710 | 684 | 700 | 0 | 0.00% | 7,200 |
| Feb 27, 2026 | 665 | 706 | 650 | 700 | +35 | +5.26% | 20,900 |
| Feb 26, 2026 | 675 | 680 | 664 | 665 | -13 | -1.92% | 11,300 |
| Feb 25, 2026 | 722 | 738 | 676 | 678 | -1 | -0.15% | 32,400 |
| Feb 24, 2026 | 682 | 693 | 673 | 679 | +17 | +2.57% | 15,300 |
| Feb 20, 2026 | 694 | 694 | 648 | 662 | -47 | -6.63% | 20,500 |
| Feb 19, 2026 | 637 | 730 | 631 | 709 | +67 | +10.44% | 83,500 |
| Feb 18, 2026 | 693 | 698 | 637 | 642 | -30 | -4.46% | 27,300 |
| Feb 17, 2026 | 644 | 673 | 627 | 672 | +38 | +5.99% | 40,200 |
| Feb 16, 2026 | 616 | 636 | 609 | 634 | +19 | +3.09% | 24,300 |
| Feb 13, 2026 | 641 | 641 | 592 | 615 | -36 | -5.53% | 77,700 |
| Feb 12, 2026 | 720 | 770 | 643 | 651 | -40 | -5.79% | 220,500 |