About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

AltPlusInc.(3672) Historical

3672
TSE Standard
AltPlusInc.
73
JPY
-5
(-6.41%)
Dec 23, 3:30 pm JST
0.46
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
72.9
Dec 23, 6:14 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 26, 2023
177 JPY
52 Week Low Dec 19, 2024
76 JPY
Yearly High Jan 26, 2024
170 JPY
Yearly Low Dec 19, 2024
76 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 146 170 70 73 -73 -50.00% 62,277,500

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 201 286 130 146 -55 -27.36% 96,920,500
2022 339 426 187 201 -140 -41.06% 38,423,800
2021 391 615 315 341 -48 -12.34% 47,671,300
2020 847 1,075 363 389 -466 -54.50% 285,461,300
2019 310 1,264 222 855 +516 +152.21% 349,003,800
2018 1,009 1,168 285 339 -662 -66.13% 147,294,100
2017 940 1,826 570 1,001 +118 +13.36% 257,238,400
2016 383 964 277 883 +488 +123.54% 40,827,200
2015 950 1,580 333 395 -555 -58.42% 51,637,900
2014 2,423 2,920 745 950 -1,472 -60.78% 41,738,300
2013 2,007 8,285 1,351 2,422 ー% 131,047,400