kabutan

AltPlusInc.(3672) Historical

3672
TSE Standard
AltPlusInc.
71
JPY
-4
(-5.33%)
Aug 8, 3:30 pm JST
0.48
USD
Aug 8, 2:30 am EDT
Result
PTS
outside of trading hours
73.5
Aug 8, 11:58 pm JST
Summary Chart Historical News Financial Result
52 Week High Aug 28, 2024
154 JPY
52 Week Low Apr 7, 2025
42 JPY
Yearly High Jul 11, 2025
102 JPY
Yearly Low Apr 7, 2025
42 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 72 102 42 71 0 0.00% 442,195,000

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 146 170 66 71 -75 -51.37% 64,216,600
2023 201 286 130 146 -55 -27.36% 96,920,500
2022 339 426 187 201 -140 -41.06% 38,423,800
2021 391 615 315 341 -48 -12.34% 47,671,300
2020 847 1,075 363 389 -466 -54.50% 285,461,300
2019 310 1,264 222 855 +516 +152.21% 349,003,800
2018 1,009 1,168 285 339 -662 -66.13% 147,294,100
2017 940 1,826 570 1,001 +118 +13.36% 257,238,400
2016 383 964 277 883 +488 +123.54% 40,827,200
2015 950 1,580 333 395 -555 -58.42% 51,637,900
2014 2,423 2,920 745 950 -1,472 -60.78% 41,738,300
2013 2,007 8,285 1,351 2,422 ー% 131,047,400