Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 146 | 170 | 70 | 73 | -73 | -50.00% | 62,277,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 201 | 286 | 130 | 146 | -55 | -27.36% | 96,920,500 |
2022 | 339 | 426 | 187 | 201 | -140 | -41.06% | 38,423,800 |
2021 | 391 | 615 | 315 | 341 | -48 | -12.34% | 47,671,300 |
2020 | 847 | 1,075 | 363 | 389 | -466 | -54.50% | 285,461,300 |
2019 | 310 | 1,264 | 222 | 855 | +516 | +152.21% | 349,003,800 |
2018 | 1,009 | 1,168 | 285 | 339 | -662 | -66.13% | 147,294,100 |
2017 | 940 | 1,826 | 570 | 1,001 | +118 | +13.36% | 257,238,400 |
2016 | 383 | 964 | 277 | 883 | +488 | +123.54% | 40,827,200 |
2015 | 950 | 1,580 | 333 | 395 | -555 | -58.42% | 51,637,900 |
2014 | 2,423 | 2,920 | 745 | 950 | -1,472 | -60.78% | 41,738,300 |
2013 | 2,007 | 8,285 | 1,351 | 2,422 | ー | ー% | 131,047,400 |