About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

AltPlusInc.(3672) Historical

3672
TSE Standard
AltPlusInc.
56
JPY
-2
(-3.45%)
May 9, 3:30 pm JST
0.38
USD
May 9, 2:30 am EDT
Result
PTS
outside of trading hours
55.9
May 9, 11:58 pm JST
Summary Chart Historical News Financial Result
52 Week High Aug 28, 2024
154 JPY
52 Week Low Apr 7, 2025
42 JPY
Yearly High Mar 12, 2025
95 JPY
Yearly Low Apr 7, 2025
42 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
May 9, 2025 55 57 54 56 -2 -3.45% 1,375,900

Daily Price

Date Opening High Low Closing Price Change % Volume
May 8, 2025 60 60 57 58 0 0.00% 1,182,400
May 7, 2025 58 60 57 58 +1 +1.75% 667,100
May 2, 2025 58 59 57 57 -2 -3.39% 825,200
May 1, 2025 59 60 55 59 +2 +3.51% 1,258,900
Apr 30, 2025 57 59 57 57 -1 -1.72% 800,800
Apr 28, 2025 55 63 53 58 +4 +7.41% 5,893,600
Apr 25, 2025 55 57 54 54 -2 -3.57% 532,500
Apr 24, 2025 55 56 54 56 +1 +1.82% 691,900
Apr 23, 2025 54 55 53 55 +1 +1.85% 1,063,600
Apr 22, 2025 54 62 51 54 -1 -1.82% 10,853,200
Apr 21, 2025 52 56 51 55 +5 +10.00% 1,488,000
Apr 18, 2025 50 52 50 50 +1 +2.04% 228,500
Apr 17, 2025 50 52 49 49 +1 +2.08% 881,400
Apr 16, 2025 51 58 48 48 -4 -7.69% 5,458,000
Apr 15, 2025 52 53 51 52 0 0.00% 608,100
Apr 14, 2025 52 55 51 52 +3 +6.12% 1,282,200
Apr 11, 2025 48 51 48 49 -1 -2.00% 1,003,800
Apr 10, 2025 50 51 49 50 +3 +6.38% 893,900
Apr 9, 2025 46 48 44 47 -1 -2.08% 1,077,500
Apr 8, 2025 45 49 45 48 +6 +14.29% 1,018,200