About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

AltPlusInc.(3672) Historical

3672
TSE Standard
AltPlusInc.
73
JPY
-5
(-6.41%)
Dec 23, 3:30 pm JST
0.45
USD
Dec 23, 12:55 am EST
Result
PTS
outside of trading hours
71.8
Dec 23, 2:56 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 26, 2023
177 JPY
52 Week Low Dec 19, 2024
76 JPY
Yearly High Jan 26, 2024
170 JPY
Yearly Low Dec 19, 2024
76 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 78 78 70 73 -5 -6.41% 406,500

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 76 79 76 78 +2 +2.63% 268,200
Dec 19, 2024 78 78 76 76 -2 -2.56% 225,300
Dec 18, 2024 82 82 78 78 -3 -3.70% 116,000
Dec 17, 2024 82 83 81 81 -1 -1.22% 127,800
Dec 16, 2024 82 82 80 82 +1 +1.23% 48,100
Dec 13, 2024 81 82 80 81 +1 +1.25% 110,200
Dec 12, 2024 82 82 80 80 -2 -2.44% 98,800
Dec 11, 2024 83 83 81 82 -1 -1.20% 87,000
Dec 10, 2024 83 83 81 83 0 0.00% 41,100
Dec 9, 2024 80 83 80 83 +3 +3.75% 131,700
Dec 6, 2024 82 83 79 80 -2 -2.44% 164,100
Dec 5, 2024 84 84 82 82 -1 -1.20% 75,600
Dec 4, 2024 85 85 83 83 -2 -2.35% 119,000
Dec 3, 2024 88 88 85 85 -3 -3.41% 165,600
Dec 2, 2024 91 91 87 88 -2 -2.22% 250,300
Nov 29, 2024 91 91 90 90 -1 -1.10% 27,300
Nov 28, 2024 91 91 90 91 0 0.00% 57,700
Nov 27, 2024 90 92 89 91 0 0.00% 155,600
Nov 26, 2024 92 92 89 91 0 0.00% 129,100
Nov 25, 2024 89 91 89 91 0 0.00% 221,600