Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 50 | 51 | 50 | 51 | +1 | +2.00% | 82,600 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 28, 2026 | 52 | 52 | 50 | 50 | -1 | -1.96% | 279,100 |
| Jan 27, 2026 | 52 | 52 | 51 | 51 | -1 | -1.92% | 203,200 |
| Jan 26, 2026 | 53 | 53 | 52 | 52 | -1 | -1.89% | 815,300 |
| Jan 23, 2026 | 52 | 53 | 51 | 53 | +2 | +3.92% | 653,700 |
| Jan 22, 2026 | 52 | 52 | 51 | 51 | -1 | -1.92% | 635,200 |
| Jan 21, 2026 | 53 | 54 | 51 | 52 | 0 | 0.00% | 1,101,800 |
| Jan 20, 2026 | 53 | 54 | 52 | 52 | -1 | -1.89% | 280,000 |
| Jan 19, 2026 | 53 | 54 | 52 | 53 | 0 | 0.00% | 330,600 |
| Jan 16, 2026 | 54 | 54 | 52 | 53 | 0 | 0.00% | 339,900 |
| Jan 15, 2026 | 53 | 54 | 52 | 53 | 0 | 0.00% | 726,500 |
| Jan 14, 2026 | 53 | 53 | 52 | 53 | -1 | -1.85% | 593,000 |
| Jan 13, 2026 | 55 | 55 | 53 | 54 | -1 | -1.82% | 666,900 |
| Jan 9, 2026 | 54 | 55 | 53 | 55 | +1 | +1.85% | 797,800 |
| Jan 8, 2026 | 56 | 56 | 54 | 54 | -1 | -1.82% | 427,500 |
| Jan 7, 2026 | 55 | 55 | 53 | 55 | 0 | 0.00% | 494,600 |
| Jan 6, 2026 | 54 | 55 | 53 | 55 | +1 | +1.85% | 472,400 |
| Jan 5, 2026 | 55 | 56 | 53 | 54 | 0 | 0.00% | 330,000 |
| Dec 30, 2025 | 51 | 57 | 51 | 54 | +1 | +1.89% | 878,300 |
| Dec 29, 2025 | 52 | 53 | 50 | 53 | +1 | +1.92% | 541,900 |
| Dec 26, 2025 | 52 | 54 | 51 | 52 | -1 | -1.89% | 882,700 |