kabutan

AltPlusInc.(3672) Historical

3672
TSE Standard
AltPlusInc.
51
JPY
+1
(+2.00%)
Jan 29, 3:30 pm JST
0.33
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
50.3
Jan 29, 10:20 pm JST
Summary Chart Historical News Financial Result
52 Week High Sep 1, 2025
114 JPY
52 Week Low Apr 7, 2025
42 JPY
Yearly High Sep 1, 2025
114 JPY
Yearly Low Apr 7, 2025
42 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 50 51 50 51 +1 +2.00% 82,600

Daily Price

Date Opening High Low Closing Price Change % Volume
Jan 28, 2026 52 52 50 50 -1 -1.96% 279,100
Jan 27, 2026 52 52 51 51 -1 -1.92% 203,200
Jan 26, 2026 53 53 52 52 -1 -1.89% 815,300
Jan 23, 2026 52 53 51 53 +2 +3.92% 653,700
Jan 22, 2026 52 52 51 51 -1 -1.92% 635,200
Jan 21, 2026 53 54 51 52 0 0.00% 1,101,800
Jan 20, 2026 53 54 52 52 -1 -1.89% 280,000
Jan 19, 2026 53 54 52 53 0 0.00% 330,600
Jan 16, 2026 54 54 52 53 0 0.00% 339,900
Jan 15, 2026 53 54 52 53 0 0.00% 726,500
Jan 14, 2026 53 53 52 53 -1 -1.85% 593,000
Jan 13, 2026 55 55 53 54 -1 -1.82% 666,900
Jan 9, 2026 54 55 53 55 +1 +1.85% 797,800
Jan 8, 2026 56 56 54 54 -1 -1.82% 427,500
Jan 7, 2026 55 55 53 55 0 0.00% 494,600
Jan 6, 2026 54 55 53 55 +1 +1.85% 472,400
Jan 5, 2026 55 56 53 54 0 0.00% 330,000
Dec 30, 2025 51 57 51 54 +1 +1.89% 878,300
Dec 29, 2025 52 53 50 53 +1 +1.92% 541,900
Dec 26, 2025 52 54 51 52 -1 -1.89% 882,700