Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 15, 2025 | 56 | 58 | 56 | 56 | -1 | -1.75% | 483,300 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 61 | 61 | 56 | 57 | -4 | -6.56% | 566,700 |
| Dec 11, 2025 | 57 | 61 | 56 | 61 | +4 | +7.02% | 760,200 |
| Dec 10, 2025 | 58 | 58 | 56 | 57 | -1 | -1.72% | 608,900 |
| Dec 9, 2025 | 58 | 60 | 57 | 58 | 0 | 0.00% | 187,600 |
| Dec 8, 2025 | 58 | 59 | 57 | 58 | 0 | 0.00% | 307,700 |
| Dec 5, 2025 | 58 | 59 | 58 | 58 | 0 | 0.00% | 110,200 |
| Dec 4, 2025 | 57 | 59 | 56 | 58 | 0 | 0.00% | 208,000 |
| Dec 3, 2025 | 60 | 60 | 56 | 58 | -2 | -3.33% | 538,200 |
| Dec 2, 2025 | 60 | 61 | 59 | 60 | 0 | 0.00% | 193,900 |
| Dec 1, 2025 | 61 | 61 | 59 | 60 | 0 | 0.00% | 361,000 |
| Nov 28, 2025 | 64 | 64 | 59 | 60 | -4 | -6.25% | 1,564,700 |
| Nov 27, 2025 | 63 | 65 | 62 | 64 | +1 | +1.59% | 549,000 |
| Nov 26, 2025 | 61 | 64 | 60 | 63 | +1 | +1.61% | 534,700 |
| Nov 25, 2025 | 64 | 64 | 61 | 62 | -2 | -3.13% | 576,000 |
| Nov 21, 2025 | 66 | 70 | 61 | 64 | +3 | +4.92% | 4,355,000 |
| Nov 20, 2025 | 60 | 62 | 60 | 61 | +2 | +3.39% | 438,300 |
| Nov 19, 2025 | 61 | 62 | 59 | 59 | -1 | -1.67% | 540,800 |
| Nov 18, 2025 | 63 | 64 | 58 | 60 | -4 | -6.25% | 2,509,800 |
| Nov 17, 2025 | 68 | 69 | 64 | 64 | -5 | -7.25% | 928,500 |
| Nov 14, 2025 | 68 | 70 | 66 | 69 | 0 | 0.00% | 318,200 |