Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 55 | 57 | 54 | 56 | -2 | -3.45% | 1,375,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 8, 2025 | 60 | 60 | 57 | 58 | 0 | 0.00% | 1,182,400 |
May 7, 2025 | 58 | 60 | 57 | 58 | +1 | +1.75% | 667,100 |
May 2, 2025 | 58 | 59 | 57 | 57 | -2 | -3.39% | 825,200 |
May 1, 2025 | 59 | 60 | 55 | 59 | +2 | +3.51% | 1,258,900 |
Apr 30, 2025 | 57 | 59 | 57 | 57 | -1 | -1.72% | 800,800 |
Apr 28, 2025 | 55 | 63 | 53 | 58 | +4 | +7.41% | 5,893,600 |
Apr 25, 2025 | 55 | 57 | 54 | 54 | -2 | -3.57% | 532,500 |
Apr 24, 2025 | 55 | 56 | 54 | 56 | +1 | +1.82% | 691,900 |
Apr 23, 2025 | 54 | 55 | 53 | 55 | +1 | +1.85% | 1,063,600 |
Apr 22, 2025 | 54 | 62 | 51 | 54 | -1 | -1.82% | 10,853,200 |
Apr 21, 2025 | 52 | 56 | 51 | 55 | +5 | +10.00% | 1,488,000 |
Apr 18, 2025 | 50 | 52 | 50 | 50 | +1 | +2.04% | 228,500 |
Apr 17, 2025 | 50 | 52 | 49 | 49 | +1 | +2.08% | 881,400 |
Apr 16, 2025 | 51 | 58 | 48 | 48 | -4 | -7.69% | 5,458,000 |
Apr 15, 2025 | 52 | 53 | 51 | 52 | 0 | 0.00% | 608,100 |
Apr 14, 2025 | 52 | 55 | 51 | 52 | +3 | +6.12% | 1,282,200 |
Apr 11, 2025 | 48 | 51 | 48 | 49 | -1 | -2.00% | 1,003,800 |
Apr 10, 2025 | 50 | 51 | 49 | 50 | +3 | +6.38% | 893,900 |
Apr 9, 2025 | 46 | 48 | 44 | 47 | -1 | -2.08% | 1,077,500 |
Apr 8, 2025 | 45 | 49 | 45 | 48 | +6 | +14.29% | 1,018,200 |