kabutan

AltPlusInc.(3672) Historical

3672
TSE Standard
AltPlusInc.
59
JPY
+1
(+1.72%)
Dec 5, 1:39 pm JST
0.38
USD
Dec 4, 11:39 pm EST
Result
ー
PTS
outside of trading hours
58.3
Dec 5, 1:25 pm JST
Summary Chart Historical News Financial Result
52 Week High Sep 1, 2025
114 JPY
52 Week Low Apr 7, 2025
42 JPY
Yearly High Sep 1, 2025
114 JPY
Yearly Low Apr 7, 2025
42 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 58 59 58 59 +1 +1.72% 64,600

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 57 59 56 58 0 0.00% 208,000
Dec 3, 2025 60 60 56 58 -2 -3.33% 538,200
Dec 2, 2025 60 61 59 60 0 0.00% 193,900
Dec 1, 2025 61 61 59 60 0 0.00% 361,000
Nov 28, 2025 64 64 59 60 -4 -6.25% 1,564,700
Nov 27, 2025 63 65 62 64 +1 +1.59% 549,000
Nov 26, 2025 61 64 60 63 +1 +1.61% 534,700
Nov 25, 2025 64 64 61 62 -2 -3.13% 576,000
Nov 21, 2025 66 70 61 64 +3 +4.92% 4,355,000
Nov 20, 2025 60 62 60 61 +2 +3.39% 438,300
Nov 19, 2025 61 62 59 59 -1 -1.67% 540,800
Nov 18, 2025 63 64 58 60 -4 -6.25% 2,509,800
Nov 17, 2025 68 69 64 64 -5 -7.25% 928,500
Nov 14, 2025 68 70 66 69 0 0.00% 318,200
Nov 13, 2025 71 71 68 69 -1 -1.43% 289,900
Nov 12, 2025 67 71 66 70 +3 +4.48% 1,015,200
Nov 11, 2025 66 67 65 67 +1 +1.52% 136,600
Nov 10, 2025 67 67 66 66 0 0.00% 90,700
Nov 7, 2025 67 68 66 66 -1 -1.49% 166,500
Nov 6, 2025 67 69 66 67 -1 -1.47% 167,500