Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 78 | 78 | 70 | 73 | -5 | -6.41% | 406,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 76 | 79 | 76 | 78 | +2 | +2.63% | 268,200 |
Dec 19, 2024 | 78 | 78 | 76 | 76 | -2 | -2.56% | 225,300 |
Dec 18, 2024 | 82 | 82 | 78 | 78 | -3 | -3.70% | 116,000 |
Dec 17, 2024 | 82 | 83 | 81 | 81 | -1 | -1.22% | 127,800 |
Dec 16, 2024 | 82 | 82 | 80 | 82 | +1 | +1.23% | 48,100 |
Dec 13, 2024 | 81 | 82 | 80 | 81 | +1 | +1.25% | 110,200 |
Dec 12, 2024 | 82 | 82 | 80 | 80 | -2 | -2.44% | 98,800 |
Dec 11, 2024 | 83 | 83 | 81 | 82 | -1 | -1.20% | 87,000 |
Dec 10, 2024 | 83 | 83 | 81 | 83 | 0 | 0.00% | 41,100 |
Dec 9, 2024 | 80 | 83 | 80 | 83 | +3 | +3.75% | 131,700 |
Dec 6, 2024 | 82 | 83 | 79 | 80 | -2 | -2.44% | 164,100 |
Dec 5, 2024 | 84 | 84 | 82 | 82 | -1 | -1.20% | 75,600 |
Dec 4, 2024 | 85 | 85 | 83 | 83 | -2 | -2.35% | 119,000 |
Dec 3, 2024 | 88 | 88 | 85 | 85 | -3 | -3.41% | 165,600 |
Dec 2, 2024 | 91 | 91 | 87 | 88 | -2 | -2.22% | 250,300 |
Nov 29, 2024 | 91 | 91 | 90 | 90 | -1 | -1.10% | 27,300 |
Nov 28, 2024 | 91 | 91 | 90 | 91 | 0 | 0.00% | 57,700 |
Nov 27, 2024 | 90 | 92 | 89 | 91 | 0 | 0.00% | 155,600 |
Nov 26, 2024 | 92 | 92 | 89 | 91 | 0 | 0.00% | 129,100 |
Nov 25, 2024 | 89 | 91 | 89 | 91 | 0 | 0.00% | 221,600 |