kabutan

AltPlusInc.(3672) Historical

3672
TSE Standard
AltPlusInc.
35
JPY
-1
(-2.78%)
May 1, 3:30 pm JST
0.22
USD
May 1, 2:30 am EDT
Result
ー
PTS
outside of trading hours
35.7
May 1, 11:19 pm JST
Summary Chart Historical News Financial Result
52 Week High Sep 1, 2025
114 JPY
52 Week Low Apr 28, 2026
35 JPY
Yearly High Jan 5, 2026
56 JPY
Yearly Low Apr 28, 2026
35 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
May 1, 2026 36 36 34 35 -1 -2.78% 876,500

Daily Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 35 36 35 36 +1 +2.86% 339,200
Apr 28, 2026 36 36 35 35 -1 -2.78% 598,600
Apr 27, 2026 38 38 36 36 -2 -5.26% 1,038,600
Apr 24, 2026 44 48 38 38 -1 -2.56% 10,430,900
Apr 23, 2026 38 39 37 39 0 0.00% 631,200
Apr 22, 2026 39 39 38 39 0 0.00% 476,300
Apr 21, 2026 39 40 39 39 -2 -4.88% 198,300
Apr 20, 2026 40 41 39 41 +2 +5.13% 174,200
Apr 17, 2026 40 40 39 39 -1 -2.50% 200,800
Apr 16, 2026 39 41 39 40 +1 +2.56% 452,700
Apr 15, 2026 40 40 38 39 -1 -2.50% 413,700
Apr 14, 2026 39 40 39 40 +1 +2.56% 213,900
Apr 13, 2026 39 39 38 39 0 0.00% 388,200
Apr 10, 2026 40 41 39 39 -1 -2.50% 648,400
Apr 9, 2026 39 40 39 40 0 0.00% 128,800
Apr 8, 2026 39 41 38 40 +1 +2.56% 662,300
Apr 7, 2026 40 40 38 39 -1 -2.50% 584,800
Apr 6, 2026 39 40 39 40 0 0.00% 286,800
Apr 3, 2026 41 42 39 40 0 0.00% 522,300
Apr 2, 2026 41 42 40 40 -1 -2.44% 208,400