AltPlusInc.(3672) Historical

52 Week High Sep 1, 2025

114 JPY

52 Week Low Mar 4, 2026

38 JPY

Yearly High Sep 1, 2025

114 JPY

Yearly Low Mar 4, 2026

38 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	43	44	42	43	+1	+2.38%	448,000

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 12, 2026	42	44	42	42	-1	-2.33%	249,100
Mar 11, 2026	43	43	42	43	0	0.00%	309,000
Mar 10, 2026	42	43	41	43	+2	+4.88%	226,600
Mar 9, 2026	41	42	40	41	-1	-2.38%	211,000
Mar 6, 2026	42	43	41	42	-1	-2.33%	303,100
Mar 5, 2026	41	43	41	43	+3	+7.50%	320,200
Mar 4, 2026	42	42	38	40	-3	-6.98%	1,631,800
Mar 3, 2026	45	45	43	43	-2	-4.44%	1,193,700
Mar 2, 2026	45	46	44	45	0	0.00%	342,900
Feb 27, 2026	44	46	44	45	0	0.00%	955,400
Feb 26, 2026	44	45	44	45	+1	+2.27%	594,400
Feb 25, 2026	45	46	43	44	+1	+2.33%	1,144,500
Feb 24, 2026	45	46	43	43	-2	-4.44%	563,500
Feb 20, 2026	47	47	45	45	-2	-4.26%	1,155,100
Feb 19, 2026	47	48	46	47	0	0.00%	634,300
Feb 18, 2026	47	48	46	47	-1	-2.08%	321,700
Feb 17, 2026	49	49	46	48	0	0.00%	844,300
Feb 16, 2026	51	51	47	48	+1	+2.13%	2,236,500
Feb 13, 2026	47	48	46	47	-2	-4.08%	637,300
Feb 12, 2026	47	49	46	49	+2	+4.26%	1,015,300