About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

AltPlusInc.(3672) Historical

3672
TSE Standard
AltPlusInc.
73
JPY
-5
(-6.41%)
Dec 23, 3:30 pm JST
0.46
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
72.9
Dec 23, 6:14 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 26, 2023
177 JPY
52 Week Low Dec 19, 2024
76 JPY
Yearly High Jan 26, 2024
170 JPY
Yearly Low Dec 19, 2024
76 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 78 78 70 73 -5 -6.41% 406,500

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 82 83 76 78 -3 -3.70% 785,400
Dec 13, 2024 80 83 80 81 +1 +1.25% 468,800
Dec 6, 2024 91 91 79 80 -10 -11.11% 774,600
Nov 29, 2024 89 92 89 90 -1 -1.10% 591,300
Nov 22, 2024 94 104 87 91 -3 -3.19% 1,922,200
Nov 15, 2024 96 98 93 94 +1 +1.08% 431,000
Nov 8, 2024 93 97 90 93 +2 +2.20% 603,500
Nov 1, 2024 90 97 90 91 0 0.00% 806,600
Oct 25, 2024 95 97 90 91 -3 -3.19% 554,100
Oct 18, 2024 94 97 93 94 0 0.00% 500,100
Oct 11, 2024 102 122 93 94 -7 -6.93% 9,192,400
Oct 4, 2024 100 105 99 101 -2 -1.94% 398,600
Sep 27, 2024 103 107 102 103 0 0.00% 480,900
Sep 20, 2024 100 105 97 103 +5 +5.10% 616,000
Sep 13, 2024 99 120 93 98 -3 -2.97% 3,902,700
Sep 6, 2024 116 119 100 101 -15 -12.93% 1,624,700
Aug 30, 2024 106 154 101 116 +11 +10.48% 19,367,500
Aug 23, 2024 98 109 98 105 +6 +6.06% 615,900
Aug 16, 2024 94 101 94 99 +6 +6.45% 242,700
Aug 9, 2024 105 106 78 93 -25 -21.19% 1,518,400