AltPlusInc.(3672) Historical

52 Week High Aug 28, 2024

154 JPY

52 Week Low Apr 7, 2025

42 JPY

Yearly High Jul 11, 2025

102 JPY

Yearly Low Apr 7, 2025

42 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 8, 2025	77	85	71	71	-9	-11.25%	21,124,300

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 1, 2025	79	87	77	80	+2	+2.56%	4,942,900
Jul 25, 2025	80	83	76	78	-1	-1.27%	3,933,800
Jul 18, 2025	87	96	76	79	-13	-14.13%	20,963,600
Jul 11, 2025	69	102	69	92	+22	+31.43%	27,123,200
Jul 4, 2025	84	84	64	70	-14	-16.67%	15,112,200
Jun 27, 2025	68	85	65	84	+13	+18.31%	16,441,600
Jun 20, 2025	72	95	67	71	-3	-4.05%	26,445,700
Jun 13, 2025	69	81	66	74	+9	+13.85%	10,722,700
Jun 6, 2025	62	68	61	65	+2	+3.17%	4,619,500
May 30, 2025	60	64	59	63	+3	+5.00%	2,344,000
May 23, 2025	58	66	57	60	+1	+1.69%	5,728,200
May 16, 2025	55	59	51	59	+3	+5.36%	4,132,100
May 9, 2025	58	60	54	56	-1	-1.75%	3,225,400
May 2, 2025	55	63	53	57	+3	+5.56%	8,778,500
Apr 25, 2025	52	62	51	54	+4	+8.00%	14,629,200
Apr 18, 2025	52	58	48	50	+1	+2.04%	8,458,200
Apr 11, 2025	45	51	42	49	+1	+2.08%	6,348,600
Apr 4, 2025	55	57	45	48	-8	-14.29%	9,886,400
Mar 28, 2025	63	67	55	56	-7	-11.11%	11,920,300
Mar 21, 2025	69	78	60	63	-6	-8.70%	24,763,500