Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 61 | 61 | 56 | 58 | -2 | -3.33% | 1,388,500 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 64 | 65 | 59 | 60 | -4 | -6.25% | 3,224,400 |
| Nov 21, 2025 | 68 | 70 | 58 | 64 | -5 | -7.25% | 8,772,400 |
| Nov 14, 2025 | 67 | 71 | 65 | 69 | +3 | +4.55% | 1,850,600 |
| Nov 7, 2025 | 68 | 69 | 65 | 66 | -2 | -2.94% | 780,400 |
| Oct 31, 2025 | 69 | 71 | 64 | 68 | -1 | -1.45% | 1,771,000 |
| Oct 24, 2025 | 70 | 73 | 68 | 69 | 0 | 0.00% | 1,409,700 |
| Oct 17, 2025 | 70 | 71 | 65 | 69 | -3 | -4.17% | 2,380,700 |
| Oct 10, 2025 | 72 | 73 | 70 | 72 | 0 | 0.00% | 1,756,000 |
| Oct 3, 2025 | 78 | 79 | 71 | 72 | -5 | -6.49% | 3,406,300 |
| Sep 26, 2025 | 80 | 86 | 77 | 77 | -2 | -2.53% | 4,651,900 |
| Sep 19, 2025 | 77 | 82 | 73 | 79 | +4 | +5.33% | 4,106,000 |
| Sep 12, 2025 | 87 | 88 | 72 | 75 | -10 | -11.76% | 7,131,200 |
| Sep 5, 2025 | 91 | 114 | 84 | 85 | -5 | -5.56% | 20,198,500 |
| Aug 29, 2025 | 80 | 92 | 78 | 90 | +10 | +12.50% | 7,747,400 |
| Aug 22, 2025 | 80 | 86 | 74 | 80 | +1 | +1.27% | 10,031,100 |
| Aug 15, 2025 | 72 | 81 | 68 | 79 | +8 | +11.27% | 6,911,600 |
| Aug 8, 2025 | 77 | 85 | 71 | 71 | -9 | -11.25% | 12,458,700 |
| Aug 1, 2025 | 79 | 87 | 77 | 80 | +2 | +2.56% | 4,942,900 |
| Jul 25, 2025 | 80 | 83 | 76 | 78 | -1 | -1.27% | 3,933,800 |
| Jul 18, 2025 | 87 | 96 | 76 | 79 | -13 | -14.13% | 20,963,600 |