kabutan

AltPlusInc.(3672) Historical

3672
TSE Standard
AltPlusInc.
58
JPY
0
(0.00%)
Dec 5, 3:05 pm JST
0.37
USD
Dec 5, 1:05 am EST
Result
PTS
outside of trading hours
58.1
Dec 5, 3:19 pm JST
Summary Chart Historical News Financial Result
52 Week High Sep 1, 2025
114 JPY
52 Week Low Apr 7, 2025
42 JPY
Yearly High Sep 1, 2025
114 JPY
Yearly Low Apr 7, 2025
42 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 61 61 56 58 -2 -3.33% 1,388,500

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 64 65 59 60 -4 -6.25% 3,224,400
Nov 21, 2025 68 70 58 64 -5 -7.25% 8,772,400
Nov 14, 2025 67 71 65 69 +3 +4.55% 1,850,600
Nov 7, 2025 68 69 65 66 -2 -2.94% 780,400
Oct 31, 2025 69 71 64 68 -1 -1.45% 1,771,000
Oct 24, 2025 70 73 68 69 0 0.00% 1,409,700
Oct 17, 2025 70 71 65 69 -3 -4.17% 2,380,700
Oct 10, 2025 72 73 70 72 0 0.00% 1,756,000
Oct 3, 2025 78 79 71 72 -5 -6.49% 3,406,300
Sep 26, 2025 80 86 77 77 -2 -2.53% 4,651,900
Sep 19, 2025 77 82 73 79 +4 +5.33% 4,106,000
Sep 12, 2025 87 88 72 75 -10 -11.76% 7,131,200
Sep 5, 2025 91 114 84 85 -5 -5.56% 20,198,500
Aug 29, 2025 80 92 78 90 +10 +12.50% 7,747,400
Aug 22, 2025 80 86 74 80 +1 +1.27% 10,031,100
Aug 15, 2025 72 81 68 79 +8 +11.27% 6,911,600
Aug 8, 2025 77 85 71 71 -9 -11.25% 12,458,700
Aug 1, 2025 79 87 77 80 +2 +2.56% 4,942,900
Jul 25, 2025 80 83 76 78 -1 -1.27% 3,933,800
Jul 18, 2025 87 96 76 79 -13 -14.13% 20,963,600