AltPlusInc.(3672) Historical

52 Week High Sep 1, 2025

114 JPY

52 Week Low Apr 7, 2025

42 JPY

Yearly High Sep 1, 2025

114 JPY

Yearly Low Apr 7, 2025

42 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	53	53	50	51	-2	-3.77%	1,462,800

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	53	54	51	53	0	0.00%	3,001,300
Jan 16, 2026	55	55	52	53	-2	-3.64%	2,326,300
Jan 9, 2026	55	56	53	55	+1	+1.85%	2,522,300
Dec 30, 2025	52	57	50	54	+2	+3.85%	1,420,200
Dec 26, 2025	52	54	51	52	+1	+1.96%	2,684,100
Dec 19, 2025	56	58	50	51	-6	-10.53%	3,732,400
Dec 12, 2025	58	61	56	57	-1	-1.72%	2,431,100
Dec 5, 2025	61	61	56	58	-2	-3.33%	1,411,300
Nov 28, 2025	64	65	59	60	-4	-6.25%	3,224,400
Nov 21, 2025	68	70	58	64	-5	-7.25%	8,772,400
Nov 14, 2025	67	71	65	69	+3	+4.55%	1,850,600
Nov 7, 2025	68	69	65	66	-2	-2.94%	780,400
Oct 31, 2025	69	71	64	68	-1	-1.45%	1,771,000
Oct 24, 2025	70	73	68	69	0	0.00%	1,409,700
Oct 17, 2025	70	71	65	69	-3	-4.17%	2,380,700
Oct 10, 2025	72	73	70	72	0	0.00%	1,756,000
Oct 3, 2025	78	79	71	72	-5	-6.49%	3,406,300
Sep 26, 2025	80	86	77	77	-2	-2.53%	4,651,900
Sep 19, 2025	77	82	73	79	+4	+5.33%	4,106,000
Sep 12, 2025	87	88	72	75	-10	-11.76%	7,131,200