AltPlusInc.(3672) Historical

52 Week High Sep 1, 2025

114 JPY

52 Week Low Apr 28, 2026

35 JPY

Yearly High Jan 5, 2026

56 JPY

Yearly Low Apr 28, 2026

35 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 1, 2026	38	38	34	35	-3	-7.89%	3,729,400

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 1, 2026	38	38	34	35	-3	-7.89%	2,852,900
Apr 24, 2026	40	48	37	38	-1	-2.56%	11,910,900
Apr 17, 2026	39	41	38	39	0	0.00%	1,669,300
Apr 10, 2026	39	41	38	39	-1	-2.50%	2,311,100
Apr 3, 2026	43	43	39	40	-3	-6.98%	1,702,300
Mar 27, 2026	42	43	38	43	+1	+2.38%	2,575,100
Mar 19, 2026	43	44	42	42	-1	-2.33%	962,000
Mar 13, 2026	41	44	40	43	+1	+2.38%	1,443,700
Mar 6, 2026	45	46	38	42	-3	-6.67%	3,791,700
Feb 27, 2026	45	46	43	45	0	0.00%	3,257,800
Feb 20, 2026	51	51	45	45	-2	-4.26%	5,191,900
Feb 13, 2026	47	49	46	47	+1	+2.17%	3,119,600
Feb 6, 2026	49	50	46	46	-3	-6.12%	2,827,600
Jan 30, 2026	53	53	48	49	-4	-7.55%	2,351,900
Jan 23, 2026	53	54	51	53	0	0.00%	3,001,300
Jan 16, 2026	55	55	52	53	-2	-3.64%	2,326,300
Jan 9, 2026	55	56	53	55	+1	+1.85%	2,522,300
Dec 30, 2025	52	57	50	54	+2	+3.85%	1,420,200
Dec 26, 2025	52	54	51	52	+1	+1.96%	2,684,100
Dec 19, 2025	56	58	50	51	-6	-10.53%	3,732,400