AltPlusInc.(3672) Historical

52 Week High Sep 1, 2025

114 JPY

52 Week Low Mar 4, 2026

38 JPY

Yearly High Sep 1, 2025

114 JPY

Yearly Low Mar 4, 2026

38 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 16, 2026	43	43	42	42	-1	-2.33%	150,600

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	41	44	40	43	+1	+2.38%	1,443,700
Mar 6, 2026	45	46	38	42	-3	-6.67%	3,791,700
Feb 27, 2026	45	46	43	45	0	0.00%	3,257,800
Feb 20, 2026	51	51	45	45	-2	-4.26%	5,191,900
Feb 13, 2026	47	49	46	47	+1	+2.17%	3,119,600
Feb 6, 2026	49	50	46	46	-3	-6.12%	2,827,600
Jan 30, 2026	53	53	48	49	-4	-7.55%	2,351,900
Jan 23, 2026	53	54	51	53	0	0.00%	3,001,300
Jan 16, 2026	55	55	52	53	-2	-3.64%	2,326,300
Jan 9, 2026	55	56	53	55	+1	+1.85%	2,522,300
Dec 30, 2025	52	57	50	54	+2	+3.85%	1,420,200
Dec 26, 2025	52	54	51	52	+1	+1.96%	2,684,100
Dec 19, 2025	56	58	50	51	-6	-10.53%	3,732,400
Dec 12, 2025	58	61	56	57	-1	-1.72%	2,431,100
Dec 5, 2025	61	61	56	58	-2	-3.33%	1,411,300
Nov 28, 2025	64	65	59	60	-4	-6.25%	3,224,400
Nov 21, 2025	68	70	58	64	-5	-7.25%	8,772,400
Nov 14, 2025	67	71	65	69	+3	+4.55%	1,850,600
Nov 7, 2025	68	69	65	66	-2	-2.94%	780,400
Oct 31, 2025	69	71	64	68	-1	-1.45%	1,771,000