Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 78 | 78 | 70 | 73 | -5 | -6.41% | 406,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 82 | 83 | 76 | 78 | -3 | -3.70% | 785,400 |
Dec 13, 2024 | 80 | 83 | 80 | 81 | +1 | +1.25% | 468,800 |
Dec 6, 2024 | 91 | 91 | 79 | 80 | -10 | -11.11% | 774,600 |
Nov 29, 2024 | 89 | 92 | 89 | 90 | -1 | -1.10% | 591,300 |
Nov 22, 2024 | 94 | 104 | 87 | 91 | -3 | -3.19% | 1,922,200 |
Nov 15, 2024 | 96 | 98 | 93 | 94 | +1 | +1.08% | 431,000 |
Nov 8, 2024 | 93 | 97 | 90 | 93 | +2 | +2.20% | 603,500 |
Nov 1, 2024 | 90 | 97 | 90 | 91 | 0 | 0.00% | 806,600 |
Oct 25, 2024 | 95 | 97 | 90 | 91 | -3 | -3.19% | 554,100 |
Oct 18, 2024 | 94 | 97 | 93 | 94 | 0 | 0.00% | 500,100 |
Oct 11, 2024 | 102 | 122 | 93 | 94 | -7 | -6.93% | 9,192,400 |
Oct 4, 2024 | 100 | 105 | 99 | 101 | -2 | -1.94% | 398,600 |
Sep 27, 2024 | 103 | 107 | 102 | 103 | 0 | 0.00% | 480,900 |
Sep 20, 2024 | 100 | 105 | 97 | 103 | +5 | +5.10% | 616,000 |
Sep 13, 2024 | 99 | 120 | 93 | 98 | -3 | -2.97% | 3,902,700 |
Sep 6, 2024 | 116 | 119 | 100 | 101 | -15 | -12.93% | 1,624,700 |
Aug 30, 2024 | 106 | 154 | 101 | 116 | +11 | +10.48% | 19,367,500 |
Aug 23, 2024 | 98 | 109 | 98 | 105 | +6 | +6.06% | 615,900 |
Aug 16, 2024 | 94 | 101 | 94 | 99 | +6 | +6.45% | 242,700 |
Aug 9, 2024 | 105 | 106 | 78 | 93 | -25 | -21.19% | 1,518,400 |