Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec, 2025 | 61 | 61 | 56 | 58 | -2 | -3.33% | 1,388,500 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov, 2025 | 68 | 71 | 58 | 60 | -8 | -11.76% | 14,627,800 |
| Oct, 2025 | 74 | 74 | 64 | 68 | -6 | -8.11% | 9,057,900 |
| Sep, 2025 | 91 | 114 | 72 | 74 | -16 | -17.78% | 37,753,400 |
| Aug, 2025 | 80 | 92 | 68 | 90 | +10 | +12.50% | 37,393,900 |
| Jul, 2025 | 76 | 102 | 64 | 80 | +5 | +6.67% | 64,598,700 |
| Jun, 2025 | 62 | 95 | 61 | 75 | +12 | +19.05% | 65,461,400 |
| May, 2025 | 59 | 66 | 51 | 63 | +6 | +10.53% | 17,513,800 |
| Apr, 2025 | 54 | 63 | 42 | 57 | +3 | +5.56% | 44,319,700 |
| Mar, 2025 | 59 | 95 | 53 | 54 | -4 | -6.90% | 178,952,700 |
| Feb, 2025 | 45 | 64 | 44 | 58 | +13 | +28.89% | 29,796,600 |
| Jan, 2025 | 72 | 73 | 44 | 45 | -26 | -36.62% | 20,182,700 |
| Dec, 2024 | 91 | 91 | 66 | 71 | -19 | -21.11% | 4,780,900 |
| Nov, 2024 | 94 | 104 | 87 | 90 | -4 | -4.26% | 3,607,400 |
| Oct, 2024 | 102 | 122 | 90 | 94 | -7 | -6.93% | 11,274,900 |
| Sep, 2024 | 116 | 120 | 93 | 101 | -15 | -12.93% | 6,741,800 |
| Aug, 2024 | 125 | 154 | 78 | 116 | -10 | -7.94% | 21,930,400 |
| Jul, 2024 | 130 | 133 | 124 | 126 | -4 | -3.08% | 1,167,800 |
| Jun, 2024 | 128 | 134 | 123 | 130 | +3 | +2.36% | 1,117,800 |
| May, 2024 | 134 | 145 | 123 | 127 | -8 | -5.93% | 1,486,800 |
| Apr, 2024 | 138 | 138 | 127 | 135 | -3 | -2.17% | 1,649,700 |