kabutan

AltPlusInc.(3672) Historical

3672
TSE Standard
AltPlusInc.
58
JPY
0
(0.00%)
Dec 5, 3:05 pm JST
0.37
USD
Dec 5, 1:05 am EST
Result
PTS
outside of trading hours
58.1
Dec 5, 3:19 pm JST
Summary Chart Historical News Financial Result
52 Week High Sep 1, 2025
114 JPY
52 Week Low Apr 7, 2025
42 JPY
Yearly High Sep 1, 2025
114 JPY
Yearly Low Apr 7, 2025
42 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 61 61 56 58 -2 -3.33% 1,388,500

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 68 71 58 60 -8 -11.76% 14,627,800
Oct, 2025 74 74 64 68 -6 -8.11% 9,057,900
Sep, 2025 91 114 72 74 -16 -17.78% 37,753,400
Aug, 2025 80 92 68 90 +10 +12.50% 37,393,900
Jul, 2025 76 102 64 80 +5 +6.67% 64,598,700
Jun, 2025 62 95 61 75 +12 +19.05% 65,461,400
May, 2025 59 66 51 63 +6 +10.53% 17,513,800
Apr, 2025 54 63 42 57 +3 +5.56% 44,319,700
Mar, 2025 59 95 53 54 -4 -6.90% 178,952,700
Feb, 2025 45 64 44 58 +13 +28.89% 29,796,600
Jan, 2025 72 73 44 45 -26 -36.62% 20,182,700
Dec, 2024 91 91 66 71 -19 -21.11% 4,780,900
Nov, 2024 94 104 87 90 -4 -4.26% 3,607,400
Oct, 2024 102 122 90 94 -7 -6.93% 11,274,900
Sep, 2024 116 120 93 101 -15 -12.93% 6,741,800
Aug, 2024 125 154 78 116 -10 -7.94% 21,930,400
Jul, 2024 130 133 124 126 -4 -3.08% 1,167,800
Jun, 2024 128 134 123 130 +3 +2.36% 1,117,800
May, 2024 134 145 123 127 -8 -5.93% 1,486,800
Apr, 2024 138 138 127 135 -3 -2.17% 1,649,700