Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 91 | 91 | 70 | 73 | -17 | -18.89% | 2,841,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 94 | 104 | 87 | 90 | -4 | -4.26% | 3,607,400 |
Oct, 2024 | 102 | 122 | 90 | 94 | -7 | -6.93% | 11,274,900 |
Sep, 2024 | 116 | 120 | 93 | 101 | -15 | -12.93% | 6,741,800 |
Aug, 2024 | 125 | 154 | 78 | 116 | -10 | -7.94% | 21,930,400 |
Jul, 2024 | 130 | 133 | 124 | 126 | -4 | -3.08% | 1,167,800 |
Jun, 2024 | 128 | 134 | 123 | 130 | +3 | +2.36% | 1,117,800 |
May, 2024 | 134 | 145 | 123 | 127 | -8 | -5.93% | 1,486,800 |
Apr, 2024 | 138 | 138 | 127 | 135 | -3 | -2.17% | 1,649,700 |
Mar, 2024 | 141 | 141 | 133 | 138 | -3 | -2.13% | 1,332,200 |
Feb, 2024 | 151 | 168 | 129 | 141 | -9 | -6.00% | 6,101,200 |
Jan, 2024 | 146 | 170 | 138 | 150 | +4 | +2.74% | 3,025,700 |
Dec, 2023 | 166 | 177 | 130 | 146 | -19 | -11.52% | 14,938,100 |
Nov, 2023 | 172 | 181 | 163 | 165 | -2 | -1.20% | 1,737,400 |
Oct, 2023 | 210 | 211 | 160 | 167 | -55 | -24.77% | 3,446,800 |
Sep, 2023 | 221 | 241 | 203 | 222 | -2 | -0.89% | 2,831,300 |
Aug, 2023 | 224 | 238 | 204 | 224 | +1 | +0.45% | 3,266,000 |
Jul, 2023 | 235 | 247 | 215 | 223 | -8 | -3.46% | 4,059,400 |
Jun, 2023 | 228 | 245 | 214 | 231 | +4 | +1.76% | 6,629,800 |
May, 2023 | 198 | 235 | 196 | 227 | +30 | +15.23% | 5,925,700 |
Apr, 2023 | 192 | 202 | 183 | 197 | +5 | +2.60% | 3,326,700 |