About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

AltPlusInc.(3672) Historical

3672
TSE Standard
AltPlusInc.
73
JPY
-5
(-6.41%)
Dec 23, 3:30 pm JST
0.46
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
72.9
Dec 23, 6:14 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 26, 2023
177 JPY
52 Week Low Dec 19, 2024
76 JPY
Yearly High Jan 26, 2024
170 JPY
Yearly Low Dec 19, 2024
76 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 91 91 70 73 -17 -18.89% 2,841,800

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2024 94 104 87 90 -4 -4.26% 3,607,400
Oct, 2024 102 122 90 94 -7 -6.93% 11,274,900
Sep, 2024 116 120 93 101 -15 -12.93% 6,741,800
Aug, 2024 125 154 78 116 -10 -7.94% 21,930,400
Jul, 2024 130 133 124 126 -4 -3.08% 1,167,800
Jun, 2024 128 134 123 130 +3 +2.36% 1,117,800
May, 2024 134 145 123 127 -8 -5.93% 1,486,800
Apr, 2024 138 138 127 135 -3 -2.17% 1,649,700
Mar, 2024 141 141 133 138 -3 -2.13% 1,332,200
Feb, 2024 151 168 129 141 -9 -6.00% 6,101,200
Jan, 2024 146 170 138 150 +4 +2.74% 3,025,700
Dec, 2023 166 177 130 146 -19 -11.52% 14,938,100
Nov, 2023 172 181 163 165 -2 -1.20% 1,737,400
Oct, 2023 210 211 160 167 -55 -24.77% 3,446,800
Sep, 2023 221 241 203 222 -2 -0.89% 2,831,300
Aug, 2023 224 238 204 224 +1 +0.45% 3,266,000
Jul, 2023 235 247 215 223 -8 -3.46% 4,059,400
Jun, 2023 228 245 214 231 +4 +1.76% 6,629,800
May, 2023 198 235 196 227 +30 +15.23% 5,925,700
Apr, 2023 192 202 183 197 +5 +2.60% 3,326,700