AltPlusInc.(3672) Historical

52 Week High Sep 1, 2025

114 JPY

52 Week Low Apr 28, 2026

35 JPY

Yearly High Jan 5, 2026

56 JPY

Yearly Low Apr 28, 2026

35 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May, 2026	36	36	34	35	-1	-2.78%	1,753,000

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr, 2026	42	48	35	36	-6	-14.29%	19,168,300
Mar, 2026	45	46	38	42	-3	-6.67%	9,174,200
Feb, 2026	49	51	43	45	-4	-8.16%	14,396,900
Jan, 2026	55	56	48	49	-5	-9.26%	10,201,800
Dec, 2025	61	61	50	54	-6	-10.00%	11,679,100
Nov, 2025	68	71	58	60	-8	-11.76%	14,627,800
Oct, 2025	74	74	64	68	-6	-8.11%	9,057,900
Sep, 2025	91	114	72	74	-16	-17.78%	37,753,400
Aug, 2025	80	92	68	90	+10	+12.50%	37,393,900
Jul, 2025	76	102	64	80	+5	+6.67%	64,598,700
Jun, 2025	62	95	61	75	+12	+19.05%	65,461,400
May, 2025	59	66	51	63	+6	+10.53%	17,513,800
Apr, 2025	54	63	42	57	+3	+5.56%	44,319,700
Mar, 2025	59	95	53	54	-4	-6.90%	178,952,700
Feb, 2025	45	64	44	58	+13	+28.89%	29,796,600
Jan, 2025	72	73	44	45	-26	-36.62%	20,182,700
Dec, 2024	91	91	66	71	-19	-21.11%	4,780,900
Nov, 2024	94	104	87	90	-4	-4.26%	3,607,400
Oct, 2024	102	122	90	94	-7	-6.93%	11,274,900
Sep, 2024	116	120	93	101	-15	-12.93%	6,741,800