AltPlusInc.(3672) Historical

52 Week High Aug 28, 2024

154 JPY

52 Week Low Apr 7, 2025

42 JPY

Yearly High Jul 11, 2025

102 JPY

Yearly Low Apr 7, 2025

42 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug, 2025	80	85	71	71	-9	-11.25%	21,369,400

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul, 2025	76	102	64	80	+5	+6.67%	64,598,700
Jun, 2025	62	95	61	75	+12	+19.05%	65,461,400
May, 2025	59	66	51	63	+6	+10.53%	17,513,800
Apr, 2025	54	63	42	57	+3	+5.56%	44,319,700
Mar, 2025	59	95	53	54	-4	-6.90%	178,952,700
Feb, 2025	45	64	44	58	+13	+28.89%	29,796,600
Jan, 2025	72	73	44	45	-26	-36.62%	20,182,700
Dec, 2024	91	91	66	71	-19	-21.11%	4,780,900
Nov, 2024	94	104	87	90	-4	-4.26%	3,607,400
Oct, 2024	102	122	90	94	-7	-6.93%	11,274,900
Sep, 2024	116	120	93	101	-15	-12.93%	6,741,800
Aug, 2024	125	154	78	116	-10	-7.94%	21,930,400
Jul, 2024	130	133	124	126	-4	-3.08%	1,167,800
Jun, 2024	128	134	123	130	+3	+2.36%	1,117,800
May, 2024	134	145	123	127	-8	-5.93%	1,486,800
Apr, 2024	138	138	127	135	-3	-2.17%	1,649,700
Mar, 2024	141	141	133	138	-3	-2.13%	1,332,200
Feb, 2024	151	168	129	141	-9	-6.00%	6,101,200
Jan, 2024	146	170	138	150	+4	+2.74%	3,025,700
Dec, 2023	166	177	130	146	-19	-11.52%	14,938,100