Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 13, 2025 | 55 | 57 | 53 | 53 | -3 | -5.36% | 2,475,400 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
May 9, 2025 | 56 | -1.75% | 57 | 3,225,400 | 0 | 4,489,900 | ー |
May 2, 2025 | 57 | +5.56% | 57 | 8,778,500 | 0 | 4,317,500 | ー |
Apr 25, 2025 | 54 | +8.00% | 55 | 14,629,200 | 0 | 4,251,400 | ー |
Apr 18, 2025 | 50 | +2.04% | 51 | 8,458,200 | 0 | 4,091,800 | ー |
Apr 11, 2025 | 49 | +2.08% | 46 | 6,348,600 | 0 | 4,113,500 | ー |
Apr 4, 2025 | 48 | -14.29% | 51 | 9,886,400 | 0 | 4,761,600 | ー |
Mar 28, 2025 | 56 | -11.11% | 60 | 11,920,300 | 0 | 5,367,100 | ー |
Mar 21, 2025 | 63 | -8.70% | 67 | 24,763,500 | 500 | 5,885,500 | 11,771.00 |
Mar 14, 2025 | 69 | +2.99% | 82 | 97,952,500 | 61,600 | 5,995,200 | 97.32 |
Mar 7, 2025 | 67 | +15.52% | 65 | 42,619,300 | 0 | 5,939,700 | ー |
Feb 28, 2025 | 58 | -1.69% | 57 | 13,589,200 | 2,900 | 4,271,600 | 1,472.97 |
Feb 21, 2025 | 59 | +25.53% | 52 | 8,409,800 | 0 | 3,747,600 | ー |
Feb 14, 2025 | 47 | -2.08% | 48 | 3,398,100 | 0 | 4,046,000 | ー |
Feb 7, 2025 | 48 | +6.67% | 47 | 4,399,500 | 0 | 3,356,800 | ー |
Jan 31, 2025 | 45 | -11.76% | 48 | 6,450,500 | 0 | 2,915,600 | ー |
Jan 24, 2025 | 51 | -1.92% | 51 | 6,095,600 | 0 | 2,308,400 | ー |
Jan 17, 2025 | 52 | -5.45% | 54 | 4,025,400 | 0 | 2,067,200 | ー |
Jan 10, 2025 | 55 | -22.54% | 62 | 3,611,200 | 0 | 1,831,000 | ー |
Dec 30, 2024 | 71 | -6.58% | 72 | 545,600 | ー | ー | ー |
Dec 27, 2024 | 76 | -2.56% | 72 | 2,206,500 | 100 | 1,367,900 | 13,679.00 |