Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 78 | 78 | 70 | 71 | -7 | -8.97% | 358,100 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 78 | -3.70% | 78 | 785,400 | ー | ー | ー |
Dec 13, 2024 | 81 | +1.25% | 81 | 468,800 | 0 | 1,534,200 | ー |
Dec 6, 2024 | 80 | -11.11% | 85 | 774,600 | 0 | 1,543,800 | ー |
Nov 29, 2024 | 90 | -1.10% | 90 | 591,300 | 0 | 1,523,800 | ー |
Nov 22, 2024 | 91 | -3.19% | 95 | 1,922,200 | 0 | 1,533,300 | ー |
Nov 15, 2024 | 94 | +1.08% | 95 | 431,000 | 0 | 1,453,600 | ー |
Nov 8, 2024 | 93 | +2.20% | 93 | 603,500 | 0 | 1,485,600 | ー |
Nov 1, 2024 | 91 | 0.00% | 93 | 806,600 | 0 | 1,559,300 | ー |
Oct 25, 2024 | 91 | -3.19% | 92 | 554,100 | 0 | 1,564,900 | ー |
Oct 18, 2024 | 94 | 0.00% | 94 | 500,100 | 0 | 1,639,200 | ー |
Oct 11, 2024 | 94 | -6.93% | 110 | 9,192,400 | 0 | 1,739,800 | ー |
Oct 4, 2024 | 101 | -1.94% | 101 | 398,600 | 0 | 1,310,200 | ー |
Sep 27, 2024 | 103 | 0.00% | 104 | 480,900 | 0 | 1,293,300 | ー |
Sep 20, 2024 | 103 | +5.10% | 101 | 616,000 | 0 | 1,319,000 | ー |
Sep 13, 2024 | 98 | -2.97% | 105 | 3,902,700 | 0 | 1,328,800 | ー |
Sep 6, 2024 | 101 | -12.93% | 110 | 1,624,700 | 0 | 1,331,800 | ー |
Aug 30, 2024 | 116 | +10.48% | 139 | 19,367,500 | 0 | 1,187,700 | ー |
Aug 23, 2024 | 105 | +6.06% | 104 | 615,900 | 0 | 1,085,400 | ー |
Aug 16, 2024 | 99 | +6.45% | 96 | 242,700 | 0 | 1,073,400 | ー |
Aug 9, 2024 | 93 | -21.19% | 90 | 1,518,400 | 0 | 1,095,700 | ー |