AltPlusInc.(3672) Historical

52 Week High Sep 1, 2025

114 JPY

52 Week Low Mar 4, 2026

38 JPY

Yearly High Sep 1, 2025

114 JPY

Yearly Low Mar 4, 2026

38 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	43	44	42	43	+1	+2.38%	448,000

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	43	+2.38%	42	1,443,700	ー	ー	ー
Mar 6, 2026	42	-6.67%	41	3,791,700	0	4,262,000	ー
Feb 27, 2026	45	0.00%	44	3,257,800	0	4,444,100	ー
Feb 20, 2026	45	-4.26%	47	5,191,900	0	4,409,700	ー
Feb 13, 2026	47	+2.17%	47	3,119,600	0	4,050,700	ー
Feb 6, 2026	46	-6.12%	47	2,827,600	0	3,969,100	ー
Jan 30, 2026	49	-7.55%	51	2,351,900	0	3,819,600	ー
Jan 23, 2026	53	0.00%	52	3,001,300	0	3,791,300	ー
Jan 16, 2026	53	-3.64%	53	2,326,300	0	3,516,500	ー
Jan 9, 2026	55	+1.85%	54	2,522,300	0	3,465,500	ー
Dec 30, 2025	54	+3.85%	53	1,420,200	ー	ー	ー
Dec 26, 2025	52	+1.96%	51	2,684,100	0	3,282,100	ー
Dec 19, 2025	51	-10.53%	53	3,732,400	0	3,709,100	ー
Dec 12, 2025	57	-1.72%	58	2,431,100	0	3,483,700	ー
Dec 5, 2025	58	-3.33%	58	1,411,300	0	3,414,000	ー
Nov 28, 2025	60	-6.25%	61	3,224,400	0	3,594,600	ー
Nov 21, 2025	64	-7.25%	62	8,772,400	5,200	3,460,800	665.54
Nov 14, 2025	69	+4.55%	68	1,850,600	0	3,665,300	ー
Nov 7, 2025	66	-2.94%	66	780,400	0	4,072,200	ー
Oct 31, 2025	68	-1.45%	66	1,771,000	0	4,089,700	ー