About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

AltPlusInc.(3672) Historical

3672
TSE Standard
AltPlusInc.
71
JPY
-7
(-8.97%)
Dec 23, 2:55 pm JST
0.45
USD
Dec 23, 12:55 am EST
Result
PTS
outside of trading hours
71.8
Dec 23, 2:56 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 26, 2023
177 JPY
52 Week Low Dec 19, 2024
76 JPY
Yearly High Jan 26, 2024
170 JPY
Yearly Low Dec 19, 2024
76 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 78 78 70 71 -7 -8.97% 358,100

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 78 -3.70% 78 785,400
Dec 13, 2024 81 +1.25% 81 468,800 0 1,534,200
Dec 6, 2024 80 -11.11% 85 774,600 0 1,543,800
Nov 29, 2024 90 -1.10% 90 591,300 0 1,523,800
Nov 22, 2024 91 -3.19% 95 1,922,200 0 1,533,300
Nov 15, 2024 94 +1.08% 95 431,000 0 1,453,600
Nov 8, 2024 93 +2.20% 93 603,500 0 1,485,600
Nov 1, 2024 91 0.00% 93 806,600 0 1,559,300
Oct 25, 2024 91 -3.19% 92 554,100 0 1,564,900
Oct 18, 2024 94 0.00% 94 500,100 0 1,639,200
Oct 11, 2024 94 -6.93% 110 9,192,400 0 1,739,800
Oct 4, 2024 101 -1.94% 101 398,600 0 1,310,200
Sep 27, 2024 103 0.00% 104 480,900 0 1,293,300
Sep 20, 2024 103 +5.10% 101 616,000 0 1,319,000
Sep 13, 2024 98 -2.97% 105 3,902,700 0 1,328,800
Sep 6, 2024 101 -12.93% 110 1,624,700 0 1,331,800
Aug 30, 2024 116 +10.48% 139 19,367,500 0 1,187,700
Aug 23, 2024 105 +6.06% 104 615,900 0 1,085,400
Aug 16, 2024 99 +6.45% 96 242,700 0 1,073,400
Aug 9, 2024 93 -21.19% 90 1,518,400 0 1,095,700