AltPlusInc.(3672) Historical

52 Week High Sep 1, 2025

114 JPY

52 Week Low Apr 28, 2026

35 JPY

Yearly High Jan 5, 2026

56 JPY

Yearly Low Apr 28, 2026

35 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 1, 2026	38	38	34	35	-3	-7.89%	3,729,400

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
May 1, 2026	35	-7.89%	36	2,852,900	ー	ー	ー
Apr 24, 2026	38	-2.56%	42	11,910,900	0	5,053,000	ー
Apr 17, 2026	39	0.00%	39	1,669,300	0	4,650,900	ー
Apr 10, 2026	39	-2.50%	39	2,311,100	0	4,590,300	ー
Apr 3, 2026	40	-6.98%	41	1,702,300	0	4,251,800	ー
Mar 27, 2026	43	+2.38%	40	2,575,100	0	4,168,500	ー
Mar 19, 2026	42	-2.33%	42	962,000	0	4,261,900	ー
Mar 13, 2026	43	+2.38%	42	1,443,700	0	4,258,600	ー
Mar 6, 2026	42	-6.67%	41	3,791,700	0	4,262,000	ー
Feb 27, 2026	45	0.00%	44	3,257,800	0	4,444,100	ー
Feb 20, 2026	45	-4.26%	47	5,191,900	0	4,409,700	ー
Feb 13, 2026	47	+2.17%	47	3,119,600	0	4,050,700	ー
Feb 6, 2026	46	-6.12%	47	2,827,600	0	3,969,100	ー
Jan 30, 2026	49	-7.55%	51	2,351,900	0	3,819,600	ー
Jan 23, 2026	53	0.00%	52	3,001,300	0	3,791,300	ー
Jan 16, 2026	53	-3.64%	53	2,326,300	0	3,516,500	ー
Jan 9, 2026	55	+1.85%	54	2,522,300	0	3,465,500	ー
Dec 30, 2025	54	+3.85%	53	1,420,200	ー	ー	ー
Dec 26, 2025	52	+1.96%	51	2,684,100	0	3,282,100	ー
Dec 19, 2025	51	-10.53%	53	3,732,400	0	3,709,100	ー