AltPlusInc.(3672) Historical

52 Week High Sep 1, 2025

114 JPY

52 Week Low Apr 7, 2025

42 JPY

Yearly High Sep 1, 2025

114 JPY

Yearly Low Apr 7, 2025

42 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	53	53	50	51	-2	-3.77%	1,462,800

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	53	0.00%	52	3,001,300	0	3,791,300	ー
Jan 16, 2026	53	-3.64%	53	2,326,300	0	3,516,500	ー
Jan 9, 2026	55	+1.85%	54	2,522,300	0	3,465,500	ー
Dec 30, 2025	54	+3.85%	53	1,420,200	ー	ー	ー
Dec 26, 2025	52	+1.96%	51	2,684,100	0	3,282,100	ー
Dec 19, 2025	51	-10.53%	53	3,732,400	0	3,709,100	ー
Dec 12, 2025	57	-1.72%	58	2,431,100	0	3,483,700	ー
Dec 5, 2025	58	-3.33%	58	1,411,300	0	3,414,000	ー
Nov 28, 2025	60	-6.25%	61	3,224,400	0	3,594,600	ー
Nov 21, 2025	64	-7.25%	62	8,772,400	5,200	3,460,800	665.54
Nov 14, 2025	69	+4.55%	68	1,850,600	0	3,665,300	ー
Nov 7, 2025	66	-2.94%	66	780,400	0	4,072,200	ー
Oct 31, 2025	68	-1.45%	66	1,771,000	0	4,089,700	ー
Oct 24, 2025	69	0.00%	70	1,409,700	0	4,167,000	ー
Oct 17, 2025	69	-4.17%	68	2,380,700	0	4,138,200	ー
Oct 10, 2025	72	0.00%	71	1,756,000	0	4,018,300	ー
Oct 3, 2025	72	-6.49%	73	3,406,300	0	4,017,100	ー
Sep 26, 2025	77	-2.53%	81	4,651,900	300	4,300,500	14,335.00
Sep 19, 2025	79	+5.33%	78	4,106,000	0	4,282,100	ー
Sep 12, 2025	75	-11.76%	80	7,131,200	0	4,255,400	ー