kabutan

AltPlusInc.(3672) Historical

3672
TSE Standard
AltPlusInc.
59
JPY
+1
(+1.72%)
Dec 5, 2:03 pm JST
0.38
USD
Dec 5, 12:03 am EST
Result
ー
PTS
outside of trading hours
58.2
Dec 5, 2:16 pm JST
Summary Chart Historical News Financial Result
52 Week High Sep 1, 2025
114 JPY
52 Week Low Apr 7, 2025
42 JPY
Yearly High Sep 1, 2025
114 JPY
Yearly Low Apr 7, 2025
42 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 61 61 56 59 -1 -1.67% 1,369,800

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Nov 28, 2025 60 -6.25% 61 3,224,400 0 3,594,600 ー
Nov 21, 2025 64 -7.25% 62 8,772,400 5,200 3,460,800 665.54
Nov 14, 2025 69 +4.55% 68 1,850,600 0 3,665,300 ー
Nov 7, 2025 66 -2.94% 66 780,400 0 4,072,200 ー
Oct 31, 2025 68 -1.45% 66 1,771,000 0 4,089,700 ー
Oct 24, 2025 69 0.00% 70 1,409,700 0 4,167,000 ー
Oct 17, 2025 69 -4.17% 68 2,380,700 0 4,138,200 ー
Oct 10, 2025 72 0.00% 71 1,756,000 0 4,018,300 ー
Oct 3, 2025 72 -6.49% 73 3,406,300 0 4,017,100 ー
Sep 26, 2025 77 -2.53% 81 4,651,900 300 4,300,500 14,335.00
Sep 19, 2025 79 +5.33% 78 4,106,000 0 4,282,100 ー
Sep 12, 2025 75 -11.76% 80 7,131,200 0 4,255,400 ー
Sep 5, 2025 85 -5.56% 99 20,198,500 5,000 3,982,300 796.46
Aug 29, 2025 90 +12.50% 85 7,747,400 0 3,785,000 ー
Aug 22, 2025 80 +1.27% 78 10,031,100 0 3,730,900 ー
Aug 15, 2025 79 +11.27% 75 6,911,600 0 4,171,200 ー
Aug 8, 2025 71 -11.25% 77 12,458,700 0 5,079,800 ー
Aug 1, 2025 80 +2.56% 81 4,942,900 0 4,687,200 ー
Jul 25, 2025 78 -1.27% 79 3,933,800 0 4,960,400 ー
Jul 18, 2025 79 -14.13% 84 20,963,600 0 4,903,100 ー