BrainPad Inc.(3655) Historical

52 Week High Jun 13, 2025

1,539 JPY

52 Week Low Oct 28, 2024

760 JPY

Yearly High Jun 13, 2025

1,539 JPY

Yearly Low Apr 7, 2025

803 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 8, 2025	1,446	1,470	1,405	1,429	+13	+0.92%	867,200

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jun 11, 2025	1,324	1,377	1,317	1,361	+41	+3.11%	594,700
Jun 10, 2025	1,355	1,360	1,303	1,320	-20	-1.49%	631,500
Jun 9, 2025	1,280	1,340	1,273	1,340	+120	+9.84%	881,000
Jun 6, 2025	1,250	1,254	1,220	1,220	-26	-2.09%	217,200
Jun 5, 2025	1,289	1,298	1,220	1,246	-57	-4.37%	461,100
Jun 4, 2025	1,302	1,329	1,283	1,303	+7	+0.54%	263,500
Jun 3, 2025	1,289	1,316	1,283	1,296	+4	+0.31%	192,000
Jun 2, 2025	1,308	1,333	1,263	1,292	-17	-1.30%	322,000
May 30, 2025	1,258	1,346	1,249	1,309	+46	+3.64%	548,100
May 29, 2025	1,275	1,287	1,259	1,263	+12	+0.96%	207,700
May 28, 2025	1,261	1,279	1,241	1,251	-8	-0.64%	254,500
May 27, 2025	1,222	1,260	1,212	1,259	+39	+3.20%	293,800
May 26, 2025	1,171	1,228	1,159	1,220	+47	+4.01%	456,500
May 23, 2025	1,172	1,187	1,147	1,173	-21	-1.76%	509,300
May 22, 2025	1,204	1,212	1,194	1,194	-18	-1.49%	275,500
May 21, 2025	1,253	1,262	1,207	1,212	-28	-2.26%	355,100
May 20, 2025	1,274	1,284	1,240	1,240	-34	-2.67%	209,700
May 19, 2025	1,270	1,298	1,255	1,274	+5	+0.39%	266,700
May 16, 2025	1,263	1,291	1,261	1,269	-13	-1.01%	249,000
May 15, 2025	1,290	1,312	1,265	1,282	-19	-1.46%	309,700